NSE Prices delayed by 15 minutes ! Prices as on Jan 28, 2026 - 1:26PM

ABB India 5036 [ 6.98% ]
ACC 1691.5 [ 0.21% ]
Ambuja Cements 533.1 [ 0.16% ]
Asian Paints Ltd. 2513.9 [ -4.15% ]
Axis Bank Ltd. 1324.4 [ 0.65% ]
Bajaj Auto 9366 [ -1.33% ]
Bank of Baroda 305.15 [ 1.04% ]
Bharti Airtel 1950.9 [ -1.14% ]
Bharat Heavy Ele 254.8 [ 2.87% ]
Bharat Petroleum 361.2 [ 1.06% ]
Britannia Ind. 5745 [ -2.40% ]
Cipla 1315.7 [ 0.21% ]
Coal India 439.4 [ 3.90% ]
Colgate Palm 2136 [ -0.83% ]
Dabur India 513.55 [ 0.03% ]
DLF Ltd. 614.05 [ 0.74% ]
Dr. Reddy's Labs 1223.3 [ -1.33% ]
GAIL (India) 165.9 [ 3.70% ]
Grasim Industries 2846 [ -0.36% ]
HCL Technologies 1714 [ -0.36% ]
HDFC Bank 932.85 [ 0.70% ]
Hero MotoCorp 5379 [ -0.02% ]
Hindustan Unilever 2363.4 [ -1.56% ]
Hindalco Industries 1004.45 [ 4.43% ]
ICICI Bank 1369.4 [ 0.59% ]
Indian Hotels Co 654.05 [ 0.41% ]
IndusInd Bank 895.15 [ 0.04% ]
Infosys L 1654.9 [ -1.65% ]
ITC Ltd. 319.85 [ 0.38% ]
Jindal Steel 1116.5 [ 3.31% ]
Kotak Mahindra Bank 412 [ 0.81% ]
L&T 3796 [ 0.22% ]
Lupin Ltd. 2125 [ -1.19% ]
Mahi. & Mahi 3424.9 [ 0.93% ]
Maruti Suzuki India 15045 [ -1.31% ]
MTNL 31.34 [ 1.13% ]
Nestle India 1285.6 [ -1.36% ]
NIIT Ltd. 75.12 [ 3.70% ]
NMDC Ltd. 81.15 [ 2.93% ]
NTPC 347.95 [ 0.94% ]
ONGC 266.2 [ 7.36% ]
Punj. NationlBak 123.99 [ 0.85% ]
Power Grid Corpo 258.25 [ 1.53% ]
Reliance Inds. 1395 [ 1.05% ]
SBI 1059 [ 0.56% ]
Vedanta 738.6 [ 4.70% ]
Shipping Corpn. 217.33 [ 3.00% ]
Sun Pharma. 1616 [ -1.40% ]
Tata Chemicals 719.5 [ 1.25% ]
Tata Consumer Produc 1123.6 [ -5.37% ]
Tata Motors Passenge 338.8 [ -0.51% ]
Tata Steel 194.16 [ 0.98% ]
Tata Power Co. 353.35 [ 1.61% ]
Tata Consultancy 3193.7 [ 1.13% ]
Tech Mahindra 1750.6 [ 0.32% ]
UltraTech Cement 12767 [ 1.41% ]
United Spirits 1317 [ 0.42% ]
Wipro 236.75 [ 0.83% ]
Zee Entertainment En 83.13 [ 4.84% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kirloskar Ferrous Industries Ltd.

Jan 28, 01:26 BSE 457.75 (+ 10.65 2.38%)

Volume16399

Prev. Close 447.10

Open Price 447.10

Today's Low / High

447.10 459.00

B. Price (Qty.)456.50 (18)

O. Price (Qty.) 457.75 (356)

52 Wk Low / High 423.00

617.50

Kirloskar Ferrous Industries Ltd.is not traded in NSE

Registered Address

Pune, Maharashtra - 411038

Tel: 020-66084664, 66084645

Fax: 020-25813208

Email : kfilinvestor@kirloskar.com

Website : http://www.kirloskarferrous.com

Registrar Details

MUFG Intime India Pvt. Ltd.

Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,

Pune,411001,Maharashtra

Tel : 020-26161629

Fax : 26163503

Key Officials

Name	Designation
Mr. Mayuresh Gharpure	Co. Secretary & Compl. Officer

Listings

BSE, BSE

Corporate News

Kirloskar Ferrou has submitted to BSE the Shareholding Pattern for the Period Ended D...

Kirloskar Ferrou - Resumption Of The Operations At Hiriyur Plant

Kirloskar Ferrou - Announcement under Regulation 30 (LODR)-Change in Directorate

Kirloskar Ferrou - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report

Kirloskar Ferrou - Resumption Of The Operations At Jejuri Plant

Board Meetings

Date	Purpose
06/11/2025	Quarterly Results
04/08/2025	Quarterly Results
09/05/2025	Audited Results, Final Dividend & Others

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	83,785,041	50.82
Institutional Investors	22,583,129	13.70
Other Investors	23,731,004	14.40
General Public	34,756,209	21.08

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	457.75	452.20
Last Traded Date	28/01/2026	25/10/2023
Last Traded Time	01:26:00 PM	-
Change ( % )	2.38%	-3.21%
Day's Open ( ₹ )	447.10	469.90
Previous Close ( ₹ )	447.10	467.20
Day's High ( ₹ )	459.00	477.95
Day's Low ( ₹ )	447.10	446.30
Total Traded Qty ( Nos. )	16399	220635
Value ( ₹ In Lacs)	75.07	1009.71
Bid Price ( ₹ )	456.50	0.00
Bid Quantity	18	-
Offer Price ( ₹ )	457.75	0.00
Offer Quantity	356	-
Exchange Code	500245	KIRLFEREQ
Exchange Group	A	OtherEQ