NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2025

ABB India 5436 [ 0.93% ]
ACC 1858.1 [ 0.11% ]
Ambuja Cements 581 [ -0.18% ]
Asian Paints Ltd. 2478.7 [ -0.60% ]
Axis Bank Ltd. 1133 [ 0.62% ]
Bajaj Auto 9075 [ -0.10% ]
Bank of Baroda 248.95 [ 1.24% ]
Bharti Airtel 1941.1 [ -0.01% ]
Bharat Heavy Ele 234.49 [ 0.07% ]
Bharat Petroleum 325.7 [ 0.66% ]
Britannia Ind. 6100.5 [ 0.05% ]
Cipla 1578.2 [ 1.19% ]
Coal India 393.15 [ -1.65% ]
Colgate Palm. 2365.6 [ 0.76% ]
Dabur India 536.3 [ 0.21% ]
DLF Ltd. 783.1 [ -0.43% ]
Dr. Reddy's Labs 1322.7 [ 0.86% ]
GAIL (India) 180.95 [ -0.36% ]
Grasim Inds. 2878.8 [ 0.47% ]
HCL Technologies 1493.8 [ 0.83% ]
HDFC Bank 976.9 [ 1.08% ]
Hero MotoCorp 5370 [ 0.37% ]
Hindustan Unilever L 2586.8 [ 0.67% ]
Hindalco Indus. 750.15 [ 0.01% ]
ICICI Bank 1421.7 [ 0.18% ]
Indian Hotels Co 782.05 [ 0.23% ]
IndusInd Bank 735.45 [ -0.49% ]
Infosys L 1540.6 [ 1.20% ]
ITC Ltd. 411.55 [ 0.55% ]
Jindal Steel 1047.65 [ 1.35% ]
Kotak Mahindra Bank 2054.6 [ 0.21% ]
L&T 3686 [ 0.01% ]
Lupin Ltd. 2046.6 [ 0.76% ]
Mahi. & Mahi 3642.2 [ 0.25% ]
Maruti Suzuki India 15817 [ 0.10% ]
MTNL 45.2 [ -0.07% ]
Nestle India 1209.1 [ 0.40% ]
NIIT Ltd. 112.33 [ 0.18% ]
NMDC Ltd. 76.73 [ 1.37% ]
NTPC 336.95 [ 0.16% ]
ONGC 235.59 [ -0.54% ]
Punj. NationlBak 111.86 [ -0.10% ]
Power Grid Corpo 289.1 [ 0.68% ]
Reliance Inds. 1415 [ 0.08% ]
SBI 854.35 [ -0.33% ]
Vedanta 455.65 [ -0.11% ]
Shipping Corpn. 218.67 [ -0.34% ]
Sun Pharma. 1648.6 [ 1.75% ]
Tata Chemicals 989.25 [ -1.58% ]
Tata Consumer Produc 1129.3 [ -0.62% ]
Tata Motors 711.2 [ -1.11% ]
Tata Steel 172.03 [ 0.39% ]
Tata Power Co. 393.1 [ -0.39% ]
Tata Consultancy 3176.7 [ 0.12% ]
Tech Mahindra 1550.7 [ 0.23% ]
UltraTech Cement 12626 [ -0.75% ]
United Spirits 1327.4 [ -0.73% ]
Wipro 256.93 [ 1.09% ]
Zee Entertainment En 115.64 [ -0.41% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kirloskar Ferrous Industries Ltd.

Sep 18 BSE 545.30 ( -5.75 -1.04%)

Volume123700

Prev. Close 551.05

Open Price 553.00

Today's Low / High

531.10 555.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 423.00

720.00

Kirloskar Ferrous Industries Ltd.is not traded in NSE

Registered Address

Pune, Maharashtra - 411038

Tel: 020-66084664, 66084645

Fax: 020-25813208

Email : kfilinvestor@kirloskar.com

Website : http://www.kirloskarferrous.com

Registrar Details

MUFG Intime India Pvt. Ltd.

Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,

Pune,411001,Maharashtra

Tel : 020-26161629

Fax : 26163503

Key Officials

Name	Designation
Mr. Mayuresh Gharpure	Co. Secretary & Compl. Officer

Listings

BSE, BSE

Corporate News

Kirloskar Ferrou - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

Kirloskar Ferrou - Update In Respect Of 'ISMT Enterprises SA', A Subsidiary Of The Co...

Kirloskar Ferrou - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

Kirloskar Ferrou - Announcement under Regulation 30 (LODR)-Change in Directorate

Board Meetings

Date	Purpose
04/08/2025	Quarterly Results
09/05/2025	Audited Results, Final Dividend & Others
04/02/2025	Quarterly Results & Dividend

Share Holding Pattern as on 30/06/2025

Major Holder	No. of Shares	Percentage
Promoters	83,787,391	50.90
Institutional Investors	20,763,462	12.61
Other Investors	24,328,750	14.78
General Public	35,744,575	21.71

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	545.30	452.20
Last Traded Date	18/09/2025	25/10/2023
Last Traded Time	-	-
Change ( % )	-1.04%	-3.21%
Day's Open ( ₹ )	553.00	469.90
Previous Close ( ₹ )	551.05	467.20
Day's High ( ₹ )	555.00	477.95
Day's Low ( ₹ )	531.10	446.30
Total Traded Qty ( Nos. )	123700	220635
Value ( ₹ In Lacs)	676.75	1009.71
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	500245	KIRLFEREQ
Exchange Group	A	OtherEQ