NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 11:06AM

ABB India 5325 [ 0.71% ]
ACC 1788.1 [ -1.16% ]
Ambuja Cements 517.95 [ -1.23% ]
Asian Paints Ltd. 2310 [ 0.32% ]
Axis Bank Ltd. 1159.5 [ -1.08% ]
Bajaj Auto 7640.5 [ -1.09% ]
Bank of Baroda 217.41 [ 0.06% ]
Bharti Airtel 1848.5 [ -1.41% ]
Bharat Heavy Ele 213 [ -1.92% ]
Bharat Petroleum 303.15 [ -1.56% ]
Britannia Ind. 5466.5 [ 1.40% ]
Cipla 1473.5 [ -0.89% ]
Coal India 380.1 [ -1.39% ]
Colgate Palm. 2496.6 [ -2.12% ]
Dabur India 459.2 [ -2.03% ]
DLF Ltd. 624.65 [ -4.64% ]
Dr. Reddy's Labs 1140.5 [ -0.65% ]
GAIL (India) 180.59 [ -2.00% ]
Grasim Inds. 2639.4 [ -2.20% ]
HCL Technologies 1561.9 [ -1.19% ]
HDFC Bank 1891.1 [ -1.94% ]
Hero MotoCorp 3829.5 [ 0.76% ]
Hindustan Unilever L 2325.2 [ -1.26% ]
Hindalco Indus. 616.05 [ -0.67% ]
ICICI Bank 1402.2 [ -2.32% ]
Indian Hotels Co 707.9 [ -5.61% ]
IndusInd Bank 815.4 [ -1.38% ]
Infosys L 1498.3 [ -0.87% ]
ITC Ltd. 426.65 [ -0.92% ]
Jindal St & Pwr 842.8 [ -0.98% ]
Kotak Mahindra Bank 2100 [ -0.60% ]
L&T 3426.9 [ 3.10% ]
Lupin Ltd. 1980 [ -1.73% ]
Mahi. & Mahi 3019.5 [ -0.45% ]
Maruti Suzuki India 12232 [ -1.29% ]
MTNL 38.45 [ -3.68% ]
Nestle India 2310.2 [ -1.30% ]
NIIT Ltd. 125.73 [ -1.83% ]
NMDC Ltd. 63.2 [ -0.92% ]
NTPC 331.6 [ -2.47% ]
ONGC 232.88 [ -0.15% ]
Punj. NationlBak 90.67 [ -0.76% ]
Power Grid Corpo 298.75 [ -3.08% ]
Reliance Inds. 1380.5 [ -1.88% ]
SBI 770.75 [ 0.23% ]
Vedanta 403.15 [ -0.97% ]
Shipping Corpn. 159.22 [ -2.47% ]
Sun Pharma. 1740.2 [ -1.53% ]
Tata Chemicals 806.65 [ -0.25% ]
Tata Consumer Produc 1093.2 [ -2.04% ]
Tata Motors 695.5 [ 1.85% ]
Tata Steel 141.1 [ -1.79% ]
Tata Power Co. 362.6 [ -2.04% ]
Tata Consultancy 3416 [ -0.95% ]
Tech Mahindra 1487 [ -1.05% ]
UltraTech Cement 11350 [ -2.42% ]
United Spirits 1510.7 [ -1.72% ]
Wipro 241.1 [ -0.19% ]
Zee Entertainment En 110.18 [ -0.88% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kirloskar Ferrous Industries Ltd.

May 09, 11:06 BSE 484.05 (+ 9.10 1.92%)

Volume30497

Prev. Close 474.95

Open Price 466.00

Today's Low / High

466.00 487.35

B. Price (Qty.)483.00 (1)

O. Price (Qty.) 484.60 (104)

52 Wk Low / High 423.00

830.00

Kirloskar Ferrous Industries Ltd.is not traded in NSE

Registered Address

Registered Office : 13, Laxmanrao Kirloskar Road, Khadki,

Pune, Maharashtra - 411003

Tel: 020-66084664, 66084645

Fax: 020-25813208

Email : kfilinvestor@kirloskar.com

Website : http://www.kirloskarferrous.com

Registrar Details

MUFG Intime India Pvt. Ltd.

Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,

Pune,411001,Maharashtra

Tel : 020-26161629

Fax : 26163503

Key Officials

Name	Designation
Mr. Mayuresh Gharpure	Co. Secretary & Compl. Officer

Listings

BSE, BSE

Corporate News

Kirloskar Ferrou - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - ...

Kirloskar Ferrou - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

Kirloskar Ferrou - Update on board meeting

Board Meetings

Date	Purpose
09/05/2025	Audited Results, Final Dividend & Others
04/02/2025	Quarterly Results & Dividend
06/11/2024	Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder	No. of Shares	Percentage
Promoters	83,787,391	50.91
Institutional Investors	20,424,429	12.41
Other Investors	24,393,526	14.82
General Public	35,976,442	21.86

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	484.05	452.20
Last Traded Date	09/05/2025	25/10/2023
Last Traded Time	11:06:00 AM	-
Change ( % )	1.92%	-3.21%
Day's Open ( ₹ )	466.00	469.90
Previous Close ( ₹ )	474.95	467.20
Day's High ( ₹ )	487.35	477.95
Day's Low ( ₹ )	466.00	446.30
Total Traded Qty ( Nos. )	30497	220635
Value ( ₹ In Lacs)	147.62	1009.71
Bid Price ( ₹ )	483.00	0.00
Bid Quantity	1	-
Offer Price ( ₹ )	484.60	0.00
Offer Quantity	104	-
Exchange Code	500245	KIRLFEREQ
Exchange Group	A	OtherEQ