NSE Prices delayed by 15 minutes ! Prices as on Jul 27, 2026 - 2:59PM

ABB India 7318.5 [ -0.77% ]
ACC 1359.7 [ 1.40% ]
Ambuja Cements 432 [ 1.61% ]
Asian Paints 2712 [ 2.81% ]
Axis Bank 1226.5 [ -0.07% ]
Bajaj Auto 11209 [ 0.71% ]
Bank of Baroda 243.8 [ -1.08% ]
Bharti Airtel 1903.9 [ 0.30% ]
Bharat Heavy 415.5 [ -0.43% ]
Bharat Petroleum 314.9 [ 1.53% ]
Britannia Industries 5379 [ -0.01% ]
Cipla 1403.9 [ -0.47% ]
Coal India 429.4 [ 0.47% ]
Colgate Palm 2135.4 [ 2.36% ]
Dabur India 427.15 [ 0.93% ]
DLF 647.6 [ 0.37% ]
Dr. Reddy's Lab. 1152.2 [ 0.04% ]
GAIL (India) 174.08 [ 2.39% ]
Grasim Industries 3102.7 [ 0.43% ]
HCL Technologies 1296.9 [ 2.04% ]
HDFC Bank 741.3 [ -0.20% ]
Hero MotoCorp 5114.9 [ 2.07% ]
Hindustan Unilever 2173 [ 1.31% ]
Hindalco Industries 944.25 [ 0.15% ]
ICICI Bank 1445 [ 0.84% ]
Indian Hotels Co. 732.4 [ 0.68% ]
IndusInd Bank 1006 [ 1.00% ]
Infosys 1078.1 [ 3.57% ]
ITC 286 [ 0.90% ]
Jindal Steel 1061.7 [ 2.50% ]
Kotak Mahindra Bank 384.65 [ -0.03% ]
L&T 3825.9 [ 1.06% ]
Lupin 2408.4 [ 1.60% ]
Mahi. & Mahi 3241.5 [ 2.53% ]
Maruti Suzuki India 13672 [ 1.71% ]
MTNL 27.19 [ 0.30% ]
Nestle India 1444.9 [ 0.10% ]
NIIT 95.36 [ 0.78% ]
NMDC 83.72 [ 0.19% ]
NTPC 351.1 [ 1.12% ]
ONGC 239.08 [ -3.89% ]
Punj. NationlBak 111.65 [ 1.15% ]
Power Grid Corpn. 288.6 [ 0.14% ]
Reliance Industries 1279.6 [ 0.13% ]
SBI 1020.5 [ 0.54% ]
Vedanta 264.8 [ 0.06% ]
Shipping Corpn. 284.25 [ 3.33% ]
Sun Pharmaceutical 1971.7 [ 1.58% ]
Tata Chemicals 696.7 [ 1.66% ]
Tata Consumer 1107.5 [ 1.79% ]
Tata Motors Passenge 328.2 [ 1.36% ]
Tata Steel 184.15 [ 0.81% ]
Tata Power Co. 376.3 [ 0.51% ]
Tata Consult. Serv. 2294.7 [ 1.79% ]
Tech Mahindra 1575.4 [ 1.02% ]
UltraTech Cement 11851 [ 0.04% ]
United Spirits 1485.5 [ 1.25% ]
Wipro 178.4 [ 0.72% ]
Zee Entertainment 108.35 [ 2.74% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kirloskar Ferrous Industries Ltd.

Jul 27, 02:59 BSE 481.10 (+ 11.35 2.42%)

Volume5584

Prev. Close 469.75

Open Price 469.95

Today's Low / High

467.35 481.85

B. Price (Qty.)480.35 (13)

O. Price (Qty.) 481.75 (110)

52 Wk Low / High 336.20

617.50

Jul 27, 02:49 NSE 481.05(+ 10.40 2.21%)

Volume88580

Prev. Close 470.65

Open Price 471.20

Today's Low / High

468.20 482.50

B. Price (Qty.)481.20 (1)

O. Price (Qty.) 481.75 (18)

52 Wk Low / High

408.00 513.00

Registered Address

Pune, Maharashtra - 411038

Tel: 020-66084664, 66084645

Fax: 020-25813208

Email : kfilinvestor@kirloskar.com

Website : http://www.kirloskarferrous.com

Registrar Details

MUFG Intime India Pvt. Ltd.

Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,

Pune,411001,Maharashtra

Tel : 020-26161629

Fax : 26163503

Key Officials

Name	Designation
Mr. Mayuresh Gharpure	Co. Secretary & Compl. Officer

Listings

BSE, BSE, NSE

Corporate News

Kirloskar Ferrous has submitted to BSE the Shareholding Pattern for the Period Ended ...

Kirloskar Ferrous - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulation...

Kirloskar Ferrous has declared 60% Final dividend for the financial year March 2026

Kirloskar Ferrous - Business Responsibility and Sustainability Reporting (BRSR)

Kirloskar Ferrous - Announcement under Regulation 30 (LODR)-Meeting Updates

Board Meetings

Date	Purpose
12/06/2026	Final Dividend
07/05/2026	Audited Results
10/02/2026	Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	83,785,041	50.78
Institutional Investors	23,494,378	14.24
Other Investors	24,000,643	14.55
General Public	33,712,322	20.43

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	481.10	481.05
Last Traded Date	27/07/2026	27/07/2026
Last Traded Time	02:59:00 PM	02:49:52 PM
Change ( % )	2.42%	2.21%
Day's Open ( ₹ )	469.95	471.20
Previous Close ( ₹ )	469.75	470.65
Day's High ( ₹ )	481.85	482.50
Day's Low ( ₹ )	467.35	468.20
Total Traded Qty ( Nos. )	5584	88580
Value ( ₹ In Lacs)	26.86	423.36
Bid Price ( ₹ )	480.35	481.20
Bid Quantity	13	1
Offer Price ( ₹ )	481.75	481.75
Offer Quantity	110	18
Exchange Code	500245	KIRLFEREQ
Exchange Group	B	OtherEQ