BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 06, 2025
ABB India
6054.35
[ 0.38% ]
ACC
1904.25
[ 1.07% ]
Ambuja Cements
555.95
[ 1.06% ]
Asian Paints Ltd.
2245.45
[ 0.09% ]
Axis Bank Ltd.
1195.2
[ 3.15% ]
Bajaj Auto
8637.9
[ 0.92% ]
Bank of Baroda
246.3
[ -1.72% ]
Bharti Airtel
1869.3
[ -0.49% ]
Bharat Heavy Ele
255.65
[ 1.47% ]
Bharat Petroleum
316.65
[ 2.19% ]
Britannia Ind.
5604.75
[ 0.07% ]
Cipla
1503.75
[ 0.95% ]
Coal India
398.85
[ 0.99% ]
Colgate Palm.
2435.65
[ -0.68% ]
Dabur India
481.25
[ -1.43% ]
DLF Ltd.
880
[ 6.61% ]
Dr. Reddy's Labs
1320.5
[ 2.37% ]
GAIL (India)
191.15
[ 0.29% ]
Grasim Inds.
2573.5
[ 0.78% ]
HCL Technologies
1637.4
[ 0.32% ]
HDFC Bank
1978.7
[ 1.42% ]
Hero MotoCorp
4268.9
[ 2.17% ]
Hindustan Unilever L
2388.85
[ 0.49% ]
Hindalco Indus.
649.85
[ 1.97% ]
ICICI Bank
1459.5
[ 0.33% ]
Indian Hotels Co
777.2
[ 0.73% ]
IndusInd Bank
823.2
[ 2.50% ]
Infosys L
1564.05
[ 0.62% ]
ITC Ltd.
420.9
[ 0.38% ]
Jindal St & Pwr
962.4
[ 1.28% ]
Kotak Mahindra Bank
2072.3
[ 1.60% ]
L&T
3654.1
[ 0.34% ]
Lupin Ltd.
1999.2
[ 0.20% ]
Mahi. & Mahi
3105.05
[ 2.02% ]
Maruti Suzuki India
12459.7
[ 2.77% ]
MTNL
49.84
[ -1.89% ]
Nestle India
2417.1
[ 0.66% ]
NIIT Ltd.
134.7
[ -0.96% ]
NMDC Ltd.
72.47
[ 2.29% ]
NTPC
332.85
[ 1.28% ]
ONGC
240.05
[ 0.97% ]
Punj. NationlBak
110.15
[ 1.06% ]
Power Grid Corpo
295.85
[ 0.54% ]
Reliance Inds.
1443.55
[ 0.06% ]
SBI
812.85
[ 0.84% ]
Vedanta
448
[ 1.88% ]
Shipping Corpn.
213.6
[ -0.02% ]
Sun Pharma.
1679.95
[ -0.20% ]
Tata Chemicals
932.95
[ 0.37% ]
Tata Consumer Produc
1115.65
[ 0.40% ]
Tata Motors
711.3
[ 0.17% ]
Tata Steel
157.5
[ -0.32% ]
Tata Power Co.
399.55
[ 1.56% ]
Tata Consultancy
3385.7
[ 0.41% ]
Tech Mahindra
1571.45
[ 0.60% ]
UltraTech Cement
11246.2
[ 0.78% ]
United Spirits
1593.45
[ -1.02% ]
Wipro
248.6
[ 0.26% ]
Zee Entertainment En
126.55
[ -0.90% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jun 06, 2025
ABB India
6054.35
[ 0.38% ]
ACC
1904.25
[ 1.07% ]
Ambuja Cements
555.95
[ 1.06% ]
Asian Paints Ltd.
2245.45
[ 0.09% ]
Axis Bank Ltd.
1195.2
[ 3.15% ]
Bajaj Auto
8637.9
[ 0.92% ]
Bank of Baroda
246.3
[ -1.72% ]
Bharti Airtel
1869.3
[ -0.49% ]
Bharat Heavy Ele
255.65
[ 1.47% ]
Bharat Petroleum
316.65
[ 2.19% ]
Britannia Ind.
5604.75
[ 0.07% ]
Cipla
1503.75
[ 0.95% ]
Coal India
398.85
[ 0.99% ]
Colgate Palm.
2435.65
[ -0.68% ]
Dabur India
481.25
[ -1.43% ]
DLF Ltd.
880
[ 6.61% ]
Dr. Reddy's Labs
1320.5
[ 2.37% ]
GAIL (India)
191.15
[ 0.29% ]
Grasim Inds.
2573.5
[ 0.78% ]
HCL Technologies
1637.4
[ 0.32% ]
HDFC Bank
1978.7
[ 1.42% ]
Hero MotoCorp
4268.9
[ 2.17% ]
Hindustan Unilever L
2388.85
[ 0.49% ]
Hindalco Indus.
649.85
[ 1.97% ]
ICICI Bank
1459.5
[ 0.33% ]
Indian Hotels Co
777.2
[ 0.73% ]
IndusInd Bank
823.2
[ 2.50% ]
Infosys L
1564.05
[ 0.62% ]
ITC Ltd.
420.9
[ 0.38% ]
Jindal St & Pwr
962.4
[ 1.28% ]
Kotak Mahindra Bank
2072.3
[ 1.60% ]
L&T
3654.1
[ 0.34% ]
Lupin Ltd.
1999.2
[ 0.20% ]
Mahi. & Mahi
3105.05
[ 2.02% ]
Maruti Suzuki India
12459.7
[ 2.77% ]
MTNL
49.84
[ -1.89% ]
Nestle India
2417.1
[ 0.66% ]
NIIT Ltd.
134.7
[ -0.96% ]
NMDC Ltd.
72.47
[ 2.29% ]
NTPC
332.85
[ 1.28% ]
ONGC
240.05
[ 0.97% ]
Punj. NationlBak
110.15
[ 1.06% ]
Power Grid Corpo
295.85
[ 0.54% ]
Reliance Inds.
1443.55
[ 0.06% ]
SBI
812.85
[ 0.84% ]
Vedanta
448
[ 1.88% ]
Shipping Corpn.
213.6
[ -0.02% ]
Sun Pharma.
1679.95
[ -0.20% ]
Tata Chemicals
932.95
[ 0.37% ]
Tata Consumer Produc
1115.65
[ 0.40% ]
Tata Motors
711.3
[ 0.17% ]
Tata Steel
157.5
[ -0.32% ]
Tata Power Co.
399.55
[ 1.56% ]
Tata Consultancy
3385.7
[ 0.41% ]
Tech Mahindra
1571.45
[ 0.60% ]
UltraTech Cement
11246.2
[ 0.78% ]
United Spirits
1593.45
[ -1.02% ]
Wipro
248.6
[ 0.26% ]
Zee Entertainment En
126.55
[ -0.90% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 06, 2025
ABB India
6051.5
[ 0.33% ]
ACC
1904.3
[ 1.03% ]
Ambuja Cements
555.15
[ 0.91% ]
Asian Paints Ltd.
2245.2
[ 0.08% ]
Axis Bank Ltd.
1194.6
[ 3.07% ]
Bajaj Auto
8637
[ 0.93% ]
Bank of Baroda
246.18
[ -1.78% ]
Bharti Airtel
1870.2
[ -0.46% ]
Bharat Heavy Ele
255.7
[ 1.47% ]
Bharat Petroleum
316.7
[ 2.23% ]
Britannia Ind.
5607.5
[ 0.13% ]
Cipla
1504.2
[ 0.97% ]
Coal India
398.95
[ 1.03% ]
Colgate Palm.
2432.5
[ -0.84% ]
Dabur India
481.25
[ -1.52% ]
DLF Ltd.
880.35
[ 6.62% ]
Dr. Reddy's Labs
1320.9
[ 2.35% ]
GAIL (India)
191.15
[ 0.28% ]
Grasim Inds.
2574.4
[ 0.78% ]
HCL Technologies
1637.7
[ 0.32% ]
HDFC Bank
1978.7
[ 1.49% ]
Hero MotoCorp
4268
[ 2.13% ]
Hindustan Unilever L
2389.8
[ 0.56% ]
Hindalco Indus.
650.15
[ 2.02% ]
ICICI Bank
1459.7
[ 0.34% ]
Indian Hotels Co
776.85
[ 0.66% ]
IndusInd Bank
822.85
[ 2.45% ]
Infosys L
1563.8
[ 0.61% ]
ITC Ltd.
421.05
[ 0.47% ]
Jindal St & Pwr
962.75
[ 1.36% ]
Kotak Mahindra Bank
2073.4
[ 1.64% ]
L&T
3656.3
[ 0.38% ]
Lupin Ltd.
1999.6
[ 0.22% ]
Mahi. & Mahi
3106.5
[ 2.13% ]
Maruti Suzuki India
12462
[ 2.77% ]
MTNL
49.83
[ -1.97% ]
Nestle India
2417.2
[ 0.66% ]
NIIT Ltd.
134.71
[ -1.08% ]
NMDC Ltd.
72.49
[ 2.39% ]
NTPC
332.85
[ 1.28% ]
ONGC
240.06
[ 0.96% ]
Punj. NationlBak
110.18
[ 1.06% ]
Power Grid Corpo
295.8
[ 0.53% ]
Reliance Inds.
1443.5
[ 0.08% ]
SBI
813.05
[ 0.87% ]
Vedanta
448.05
[ 2.03% ]
Shipping Corpn.
213.66
[ -0.01% ]
Sun Pharma.
1679.2
[ -0.23% ]
Tata Chemicals
934.1
[ 0.40% ]
Tata Consumer Produc
1115.6
[ 0.33% ]
Tata Motors
711
[ 0.12% ]
Tata Steel
157.49
[ -0.30% ]
Tata Power Co.
399.55
[ 1.52% ]
Tata Consultancy
3384.2
[ 0.39% ]
Tech Mahindra
1571.1
[ 0.53% ]
UltraTech Cement
11253
[ 0.84% ]
United Spirits
1593.4
[ -1.03% ]
Wipro
248.59
[ 0.26% ]
Zee Entertainment En
126.59
[ -0.90% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Cash Flow
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CASH FLOW
You can view the cash flow for the last 5 years.
Kirloskar Ferrous Industries Ltd.
GO
Jun 06
BSE
590.15
(+ 7.65 1.31%)
Volume
44337
Prev. Close
582.50
Open Price
582.05
Today's Low / High
565.05
599.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
423.00
830.00
Kirloskar Ferrous Industries Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
830.00
29/07/2024
423.00
06/05/2025
NSE
534.00
01/08/2023
258.05
31/10/2022
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
06/06/2025
599.00
06/06/2025
542.60
03/06/2025
30/05/2025
584.00
30/05/2025
544.95
26/05/2025
23/05/2025
563.25
23/05/2025
502.50
21/05/2025
16/05/2025
566.40
14/05/2025
496.55
12/05/2025
09/05/2025
523.00
09/05/2025
423.00
06/05/2025
02/05/2025
474.45
02/05/2025
453.00
02/05/2025
25/04/2025
485.00
22/04/2025
455.00
25/04/2025
17/04/2025
476.95
17/04/2025
448.90
15/04/2025
11/04/2025
473.00
07/04/2025
431.20
07/04/2025
04/04/2025
483.00
02/04/2025
454.00
04/04/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in