BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BANKERS / AUDITORS
You can view Bankers, Auditors and Registrar details of the company.
Kirloskar Ferrous Industries Ltd.
Jul 01
BSE
576.00
( -4.00 -0.69%)
Volume26919
Kirloskar Ferrous Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
830.00
|
29/07/2024
|
423.00
|
06/05/2025
|
|
NSE
|
534.00
|
01/08/2023
|
258.05
|
31/10/2022
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/07/2025 | 587.00 | 01/07/2025 | 572.00 | 01/07/2025 |
| 27/06/2025 | 603.00 | 25/06/2025 | 570.00 | 23/06/2025 |
| 20/06/2025 | 586.05 | 18/06/2025 | 566.00 | 16/06/2025 |
| 13/06/2025 | 597.40 | 09/06/2025 | 566.00 | 13/06/2025 |
| 06/06/2025 | 599.00 | 06/06/2025 | 542.60 | 03/06/2025 |
| 30/05/2025 | 584.00 | 30/05/2025 | 544.95 | 26/05/2025 |
| 23/05/2025 | 563.25 | 23/05/2025 | 502.50 | 21/05/2025 |
| 16/05/2025 | 566.40 | 14/05/2025 | 496.55 | 12/05/2025 |
| 09/05/2025 | 523.00 | 09/05/2025 | 423.00 | 06/05/2025 |
| 02/05/2025 | 474.45 | 02/05/2025 | 453.00 | 02/05/2025 |
|
|