BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 05, 2025 - 12:45PM

ABB India 6055 [ 0.22% ]
ACC 1891 [ 0.75% ]
Ambuja Cements 553.6 [ 0.21% ]
Asian Paints Ltd. 2244.7 [ -0.19% ]
Axis Bank Ltd. 1170 [ -0.09% ]
Bajaj Auto 8575 [ 0.13% ]
Bank of Baroda 251.61 [ -1.18% ]
Bharti Airtel 1879 [ 0.19% ]
Bharat Heavy Ele 255.4 [ 0.65% ]
Bharat Petroleum 313.05 [ 0.48% ]
Britannia Ind. 5586.5 [ 0.80% ]
Cipla 1493.6 [ 1.47% ]
Coal India 396.6 [ 0.51% ]
Colgate Palm. 2467.5 [ -0.59% ]
Dabur India 489.3 [ -0.52% ]
DLF Ltd. 816.65 [ 1.65% ]
Dr. Reddy's Labs 1293.7 [ 3.34% ]
GAIL (India) 192.66 [ 1.66% ]
Grasim Inds. 2594 [ 1.74% ]
HCL Technologies 1643 [ 1.04% ]
HDFC Bank 1951.8 [ 0.55% ]
Hero MotoCorp 4208.8 [ 0.20% ]
Hindustan Unilever L 2368.1 [ 0.15% ]
Hindalco Indus. 639.95 [ 0.64% ]
ICICI Bank 1452.1 [ 1.47% ]
Indian Hotels Co 777 [ 0.81% ]
IndusInd Bank 805.7 [ -1.06% ]
Infosys L 1560.5 [ 0.60% ]
ITC Ltd. 420 [ 0.72% ]
Jindal St & Pwr 956 [ 0.45% ]
Kotak Mahindra Bank 2043.1 [ -0.16% ]
L&T 3670 [ 1.20% ]
Lupin Ltd. 1988 [ 2.26% ]
Mahi. & Mahi 3057.7 [ 0.14% ]
Maruti Suzuki India 12105 [ -0.48% ]
MTNL 51.76 [ -1.13% ]
Nestle India 2395.3 [ -0.09% ]
NIIT Ltd. 137.07 [ 2.65% ]
NMDC Ltd. 71.02 [ 0.95% ]
NTPC 330.75 [ 0.46% ]
ONGC 238.6 [ 0.23% ]
Punj. NationlBak 109.06 [ -0.44% ]
Power Grid Corpo 295 [ 2.24% ]
Reliance Inds. 1447.7 [ 1.70% ]
SBI 808.25 [ 0.22% ]
Vedanta 437.65 [ 0.18% ]
Shipping Corpn. 212.8 [ 1.75% ]
Sun Pharma. 1688.2 [ 1.40% ]
Tata Chemicals 934 [ 2.06% ]
Tata Consumer Produc 1120.2 [ -0.37% ]
Tata Motors 711.3 [ 0.30% ]
Tata Steel 158.53 [ 0.22% ]
Tata Power Co. 397.5 [ 0.98% ]
Tata Consultancy 3390.8 [ 0.29% ]
Tech Mahindra 1564 [ 0.47% ]
UltraTech Cement 11125 [ 0.83% ]
United Spirits 1632.8 [ 3.07% ]
Wipro 248.51 [ 0.67% ]
Zee Entertainment En 128.24 [ 0.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Vaibhav Global Ltd.

GO

Jun 05, 12:45 BSE 254.00 (+ 1.05 0.42%)

Volume10656

Prev. Close 252.95

Open Price 252.95

Today's Low / High

252.95 257.00

B. Price (Qty.)253.85 (3)

O. Price (Qty.) 254.40 (136)

52 Wk Low / High 178.00

352.75

Jun 05, 12:34 NSE 253.50(+ 0.70 0.28%)

Volume135086

Prev. Close 252.80

Open Price 252.80

Today's Low / High

252.80 257.00

B. Price (Qty.)253.50 (4959)

O. Price (Qty.) 253.75 (21)

52 Wk Low / High

195.00 352.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	352.75	01/08/2024	178.00	07/04/2025
NSE	352.75	01/08/2024	195.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/06/2025	258.35	02/06/2025	246.40	04/06/2025
30/05/2025	263.80	27/05/2025	242.25	26/05/2025
23/05/2025	260.75	19/05/2025	241.00	23/05/2025
16/05/2025	253.75	16/05/2025	227.25	12/05/2025
09/05/2025	226.55	08/05/2025	206.05	07/05/2025
02/05/2025	234.65	28/04/2025	217.90	30/04/2025
25/04/2025	249.95	24/04/2025	224.75	21/04/2025
17/04/2025	227.45	17/04/2025	214.60	15/04/2025
11/04/2025	217.65	11/04/2025	178.00	07/04/2025
04/04/2025	236.40	03/04/2025	213.25	04/04/2025
Showing Page : 1 of 6 Prev Next