BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 14, 2026 - 3:21PM
ABB India
6423
[ 1.91% ]
ACC
1378
[ 0.86% ]
Ambuja Cements
443.8
[ 1.21% ]
Asian Paints
2615.5
[ -0.09% ]
Axis Bank
1253.4
[ -0.19% ]
Bajaj Auto
10450.65
[ 1.88% ]
Bank of Baroda
267.85
[ 2.33% ]
Bharti Airtel
1882.4
[ 5.27% ]
Bharat Heavy
415.5
[ 2.90% ]
Bharat Petroleum
295.1
[ -0.74% ]
Britannia Industries
5373
[ 0.68% ]
Cipla
1435.8
[ 8.19% ]
Coal India
454.1
[ -1.71% ]
Colgate Palm
2143.3
[ 0.46% ]
Dabur India
464.75
[ 0.37% ]
DLF
582.7
[ 1.49% ]
Dr. Reddy's Lab.
1302.5
[ 2.96% ]
GAIL (India)
162.35
[ -0.55% ]
Grasim Industries
2940.7
[ -0.18% ]
HCL Technologies
1121
[ -1.96% ]
HDFC Bank
769.6
[ 2.67% ]
Hero MotoCorp
5075.5
[ 1.61% ]
Hindustan Unilever
2249
[ -0.83% ]
Hindalco Industries
1103.2
[ 2.75% ]
ICICI Bank
1245
[ 0.72% ]
Indian Hotels Co.
649.25
[ 1.86% ]
IndusInd Bank
905.3
[ 1.46% ]
Infosys
1094
[ -2.60% ]
ITC
307.2
[ 0.94% ]
Jindal Steel
1253.5
[ 0.90% ]
Kotak Mahindra Bank
383.1
[ 1.35% ]
L&T
3932
[ 0.39% ]
Lupin
2258.3
[ 1.93% ]
Mahi. & Mahi
3178.55
[ 2.18% ]
Maruti Suzuki India
13075
[ -0.23% ]
MTNL
29.47
[ 1.20% ]
Nestle India
1460.2
[ -0.57% ]
NIIT
64.52
[ -5.05% ]
NMDC
93.25
[ 2.36% ]
NTPC
396.45
[ 1.52% ]
ONGC
300.8
[ 1.23% ]
Punj. NationlBak
104.8
[ 2.00% ]
Power Grid Corpn.
301.55
[ -0.03% ]
Reliance Industries
1360.8
[ 0.12% ]
SBI
980
[ 0.98% ]
Vedanta
339.75
[ 5.15% ]
Shipping Corpn.
327.2
[ -1.36% ]
Sun Pharmaceutical
1864.45
[ 2.20% ]
Tata Chemicals
756.8
[ -1.53% ]
Tata Consumer
1226.1
[ -0.73% ]
Tata Motors Passenge
339.4
[ 0.80% ]
Tata Steel
220.85
[ 0.52% ]
Tata Power Co.
408.3
[ 0.98% ]
Tata Consult. Serv.
2247.4
[ -1.11% ]
Tech Mahindra
1341.55
[ -2.43% ]
UltraTech Cement
11680
[ 0.94% ]
United Spirits
1272.7
[ 1.19% ]
Wipro
188.1
[ 0.16% ]
Zee Entertainment
90.67
[ 2.54% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 14, 2026 - 3:21PM
ABB India
6429.5
[ 1.97% ]
ACC
1376.1
[ 0.71% ]
Ambuja Cements
444.15
[ 1.31% ]
Asian Paints
2626.6
[ 0.34% ]
Axis Bank
1255.4
[ -0.02% ]
Bajaj Auto
10455
[ 1.88% ]
Bank of Baroda
267.4
[ 2.20% ]
Bharti Airtel
1882.4
[ 5.21% ]
Bharat Heavy
411
[ 1.77% ]
Bharat Petroleum
295
[ -0.71% ]
Britannia Industries
5371
[ 0.66% ]
Cipla
1436.9
[ 8.23% ]
Coal India
453.5
[ -1.89% ]
Colgate Palm
2144.5
[ 0.47% ]
Dabur India
464.6
[ 0.32% ]
DLF
583.65
[ 1.65% ]
Dr. Reddy's Lab.
1302.3
[ 2.92% ]
GAIL (India)
162.45
[ -0.53% ]
Grasim Industries
2935.2
[ -0.35% ]
HCL Technologies
1125.7
[ -1.53% ]
HDFC Bank
768.7
[ 2.55% ]
Hero MotoCorp
5068.5
[ 1.47% ]
Hindustan Unilever
2247.5
[ -0.87% ]
Hindalco Industries
1101.5
[ 2.65% ]
ICICI Bank
1244.5
[ 0.72% ]
Indian Hotels Co.
650.2
[ 2.01% ]
IndusInd Bank
904.6
[ 1.36% ]
Infosys
1095.1
[ -2.49% ]
ITC
307.35
[ 0.95% ]
Jindal Steel
1252.2
[ 0.75% ]
Kotak Mahindra Bank
383.05
[ 1.43% ]
L&T
3938.8
[ 0.59% ]
Lupin
2259.3
[ 1.97% ]
Mahi. & Mahi
3171.5
[ 1.92% ]
Maruti Suzuki India
13076
[ -0.21% ]
MTNL
29.54
[ 1.37% ]
Nestle India
1458
[ -0.74% ]
NIIT
64.39
[ -5.07% ]
NMDC
93
[ 2.07% ]
NTPC
395.75
[ 1.36% ]
ONGC
300.75
[ 1.21% ]
Punj. NationlBak
104.34
[ 1.53% ]
Power Grid Corpn.
301.65
[ 0.05% ]
Reliance Industries
1358.7
[ -0.01% ]
SBI
979
[ 0.92% ]
Vedanta
337.8
[ 4.47% ]
Shipping Corpn.
325.55
[ -1.87% ]
Sun Pharmaceutical
1862.9
[ 2.09% ]
Tata Chemicals
756.85
[ -1.46% ]
Tata Consumer
1228.3
[ -0.54% ]
Tata Motors Passenge
338.6
[ 0.52% ]
Tata Steel
221.24
[ 0.74% ]
Tata Power Co.
407.6
[ 0.78% ]
Tata Consult. Serv.
2244.3
[ -1.25% ]
Tech Mahindra
1347.7
[ -1.99% ]
UltraTech Cement
11669
[ 0.83% ]
United Spirits
1274.1
[ 1.41% ]
Wipro
188.11
[ 0.17% ]
Zee Entertainment
90.64
[ 2.56% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Credo Brands Marketing Ltd.
BSE: 544058 | NSE: MUFTIEQ | ISIN: INE220Q01020
GO
May 14, 03:21
BSE
78.31
(+ 0.54 0.69%)
Volume
3166
Prev. Close
77.77
Open Price
79.33
Today's Low / High
77.00
79.33
B. Price (Qty.)
78.31 (105)
O. Price (Qty.)
78.78 (458)
52 Wk Low / High
63.58
186.25
May 14, 03:09
NSE
78.71
(+ 0.70 0.90%)
Volume
70715
Prev. Close
78.01
Open Price
79.00
Today's Low / High
77.00
79.44
B. Price (Qty.)
78.50 (500)
O. Price (Qty.)
78.69 (23)
52 Wk Low / High
63.06
189.00
Registered Address
Registered & Corporate Office : B 8, MIDC Central Road, Marol, Next To MIDC Police Station, Andheri (E),
Mumbai, Maharashtra - 400093
Tel: 022-61417200
Email :
investorrelations@mufti.in
Website :
http://www.credobrands.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Sanjay Kumar Mutha
Co. Secretary & Compl. Officer
Mr. Rasik Mittal
Chief Financial Officer
Listings
BSE, NSE
Corporate News
Credo Brands Mkt. - Analysts/Institutional Investor Meet/Con. Call Updates
Credo Brands Mkt. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...
Credo Brands Mkt. - Board Meeting Intimation for Considering And Approving The Financ...
Credo Brands Mkt. has submitted to BSE the Shareholding Pattern for the Period Ended ...
Credo Brands Mkt. - Certificate under SEBI (Depositories and Participants) Regulation...
Board Meetings
Date
Purpose
21/05/2026
Audited Results & Final Dividend
09/02/2026
Quarterly Results
07/11/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
35,960,700
55.01
Institutional Investors
2,494,155
3.82
Other Investors
8,249,104
12.62
General Public
18,666,144
28.55
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
78.31
78.71
Last Traded Date
14/05/2026
14/05/2026
Last Traded Time
03:21:00 PM
03:09:39 PM
Change ( % )
0.69%
0.90%
Day's Open (
₹
)
79.33
79.00
Previous Close (
₹
)
77.77
78.01
Day's High (
₹
)
79.33
79.44
Day's Low (
₹
)
77.00
77.00
Total Traded Qty ( Nos. )
3166
70715
Value (
₹
In Lacs)
2.48
55.17
Bid Price (
₹
)
78.31
78.50
Bid Quantity
105
500
Offer Price (
₹
)
78.78
78.69
Offer Quantity
458
23
Exchange Code
544058
MUFTIEQ
Exchange Group
B
OtherEQ
SCORES
×