NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 1:38PM

ABB India 6405 [ 1.59% ]
ACC 1374 [ 0.56% ]
Ambuja Cements 442 [ 0.82% ]
Asian Paints 2620.3 [ 0.10% ]
Axis Bank 1262.1 [ 0.51% ]
Bajaj Auto 10450 [ 1.83% ]
Bank of Baroda 268.7 [ 2.69% ]
Bharti Airtel 1875.2 [ 4.81% ]
Bharat Heavy 406.95 [ 0.77% ]
Bharat Petroleum 295.75 [ -0.45% ]
Britannia Industries 5374 [ 0.71% ]
Cipla 1430 [ 7.71% ]
Coal India 466.1 [ 0.83% ]
Colgate Palm 2152.8 [ 0.86% ]
Dabur India 465.5 [ 0.52% ]
DLF 584.85 [ 1.86% ]
Dr. Reddy's Lab. 1301.5 [ 2.86% ]
GAIL (India) 162.95 [ -0.22% ]
Grasim Industries 2949.7 [ 0.14% ]
HCL Technologies 1124.5 [ -1.64% ]
HDFC Bank 773.9 [ 3.24% ]
Hero MotoCorp 5019.5 [ 0.49% ]
Hindustan Unilever 2253.1 [ -0.63% ]
Hindalco Industries 1096.3 [ 2.16% ]
ICICI Bank 1250.3 [ 1.19% ]
Indian Hotels Co. 645 [ 1.19% ]
IndusInd Bank 910 [ 1.96% ]
Infosys 1096.3 [ -2.39% ]
ITC 308.25 [ 1.25% ]
Jindal Steel 1249.7 [ 0.55% ]
Kotak Mahindra Bank 384 [ 1.68% ]
L&T 3948.2 [ 0.83% ]
Lupin 2262.4 [ 2.11% ]
Mahi. & Mahi 3150.6 [ 1.25% ]
Maruti Suzuki India 13127 [ 0.18% ]
MTNL 29.23 [ 0.31% ]
Nestle India 1459.2 [ -0.66% ]
NIIT 62.51 [ -7.84% ]
NMDC 92.85 [ 1.91% ]
NTPC 396.35 [ 1.51% ]
ONGC 301.45 [ 1.45% ]
Punj. NationlBak 104.42 [ 1.61% ]
Power Grid Corpn. 302.25 [ 0.25% ]
Reliance Industries 1365.8 [ 0.52% ]
SBI 983.6 [ 1.39% ]
Vedanta 335.65 [ 3.80% ]
Shipping Corpn. 326.1 [ -1.70% ]
Sun Pharmaceutical 1860 [ 1.93% ]
Tata Chemicals 762.2 [ -0.77% ]
Tata Consumer 1233.3 [ -0.14% ]
Tata Motors Passenge 337.4 [ 0.16% ]
Tata Steel 221.51 [ 0.86% ]
Tata Power Co. 408.65 [ 1.04% ]
Tata Consult. Serv. 2243.4 [ -1.29% ]
Tech Mahindra 1338.5 [ -2.65% ]
UltraTech Cement 11688 [ 0.99% ]
United Spirits 1275.4 [ 1.51% ]
Wipro 188.27 [ 0.25% ]
Zee Entertainment 90.65 [ 2.57% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Davin Sons Retail Ltd.

May 08 BSE 36.90 (+ 3.35 9.99%)

Volume10000

Prev. Close 33.55

Open Price 33.55

Today's Low / High

33.55 36.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 18.05

61.09

Davin Sons Retail Ltd.is not traded in NSE

Registered Address

Registered Office : 609, Sixth Floor, P.P. City Centre, Plot No. 3, Road No. 44, Pitampura Rani Bagh,North West Delhi,

Delhi, Delhi - 110034

Tel: 011-49092127

Email : info@davinsonsretail.com

Website : http://www.davinsonsretail.com

Registrar Details

KFin Technologies Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Ms. Shruti Khanna	Chief Financial Officer
Ms. Kavita Wadhwa	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Davin Sons Retail - Format of the Initial Disclosure to be made by an entity identifi...

Davin Sons Retail - CLARIFICATION LETTER ON THE PRICE MOVEMENT OF THE COMPANY

Davin Sons Retail - Clarification sought from Davin Sons Retail Ltd

Davin Sons Retail has submitted to BSE the Shareholding Pattern for the Period Ended ...

Davin Sons Retail - Statement Of Investor Complaints Pursuant To Regulation 13(3) Of ...

Board Meetings

Date	Purpose
27/11/2025	Half Yearly Results
08/08/2025	Preferential issue of shares
30/05/2025	Audited Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	3,284,978	49.68
Institutional Investors	0	0.00
Other Investors	1,449,000	21.91
General Public	1,878,814	28.41

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	36.90
Last Traded Date	08/05/2026
Last Traded Time	-
Change ( % )	9.99%
Day's Open ( ₹ )	33.55
Previous Close ( ₹ )	33.55
Day's High ( ₹ )	36.90
Day's Low ( ₹ )	33.55
Total Traded Qty ( Nos. )	10000
Value ( ₹ In Lacs)	3.56
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	544331
Exchange Group	M