• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.
Vaibhav Global Ltd.
Aug 13 BSE 233.25 ( -0.45 -0.19%)
Volume10047
Prev. Close 233.70
Open Price 232.05
Today's Low / High
231.70 238.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 174.45
292.70
Aug 13 NSE 233.40(+ 0.55 0.24%)
Volume226828
Prev. Close 232.85
Open Price 232.90
Today's Low / High
231.85 237.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
174.13 293.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 292.70 30/10/2025 174.45 30/03/2026
NSE 293.25 30/10/2025 174.13 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/08/2026243.0010/08/2026231.7012/08/2026
07/08/2026274.1505/08/2026241.0007/08/2026
31/07/2026282.0028/07/2026254.3027/07/2026
24/07/2026272.5022/07/2026246.1524/07/2026
17/07/2026266.0017/07/2026243.2017/07/2026
10/07/2026266.8510/07/2026232.0007/07/2026
03/07/2026240.6002/07/2026226.7030/06/2026
25/06/2026247.9523/06/2026232.5025/06/2026
19/06/2026256.9518/06/2026232.0515/06/2026
12/06/2026233.9512/06/2026219.2011/06/2026
Showing Page : 1 of 6