BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 19, 2025 - 1:15PM
ABB India
5439
[ 0.01% ]
ACC
1878
[ 1.10% ]
Ambuja Cements
583.75
[ 0.49% ]
Asian Paints Ltd.
2506.3
[ 1.13% ]
Axis Bank Ltd.
1139.8
[ 0.60% ]
Bajaj Auto
8990.95
[ -0.93% ]
Bank of Baroda
253.05
[ 1.67% ]
Bharti Airtel
1946.2
[ 0.22% ]
Bharat Heavy Ele
240.9
[ 2.79% ]
Bharat Petroleum
330.45
[ 1.52% ]
Britannia Ind.
6074.2
[ -0.40% ]
Cipla
1562.65
[ -0.99% ]
Coal India
394.5
[ 0.36% ]
Colgate Palm.
2360.4
[ -0.24% ]
Dabur India
536.5
[ 0.10% ]
DLF Ltd.
776.65
[ -0.82% ]
Dr. Reddy's Labs
1321
[ -0.11% ]
GAIL (India)
181.15
[ 0.08% ]
Grasim Inds.
2865.5
[ -0.45% ]
HCL Technologies
1470
[ -1.59% ]
HDFC Bank
965.85
[ -1.10% ]
Hero MotoCorp
5383.75
[ 0.30% ]
Hindustan Unilever L
2567.5
[ -0.73% ]
Hindalco Indus.
744.4
[ -0.72% ]
ICICI Bank
1403.2
[ -1.31% ]
Indian Hotels Co
772.35
[ -1.19% ]
IndusInd Bank
740.15
[ 0.63% ]
Infosys L
1523.55
[ -1.08% ]
ITC Ltd.
410.3
[ -0.40% ]
Jindal Steel
1043.8
[ -0.33% ]
Kotak Mahindra Bank
2032
[ -1.08% ]
L&T
3680
[ -0.19% ]
Lupin Ltd.
2050.85
[ 0.24% ]
Mahi. & Mahi
3627.5
[ -0.37% ]
Maruti Suzuki India
15903.2
[ 0.53% ]
MTNL
45.4
[ 0.42% ]
Nestle India
1195.75
[ -1.06% ]
NIIT Ltd.
111.8
[ -0.45% ]
NMDC Ltd.
77.14
[ 0.44% ]
NTPC
338.75
[ 0.55% ]
ONGC
236.55
[ 0.38% ]
Punj. NationlBak
114.05
[ 2.06% ]
Power Grid Corpo
287.25
[ -0.64% ]
Reliance Inds.
1412.7
[ -0.13% ]
SBI
862.5
[ 0.94% ]
Vedanta
454.8
[ -0.09% ]
Shipping Corpn.
218.05
[ -0.32% ]
Sun Pharma.
1660.45
[ 0.70% ]
Tata Chemicals
994.4
[ 0.53% ]
Tata Consumer Produc
1126.25
[ -0.24% ]
Tata Motors
712.2
[ 0.17% ]
Tata Steel
171.6
[ -0.23% ]
Tata Power Co.
395.8
[ 0.67% ]
Tata Consultancy
3158.8
[ -0.55% ]
Tech Mahindra
1545.45
[ -0.32% ]
UltraTech Cement
12570
[ -0.44% ]
United Spirits
1325
[ -0.19% ]
Wipro
254.95
[ -0.74% ]
Zee Entertainment En
118.25
[ 2.29% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 19, 2025 - 1:15PM
ABB India
5440.5
[ 0.08% ]
ACC
1876.9
[ 1.01% ]
Ambuja Cements
583.4
[ 0.41% ]
Asian Paints Ltd.
2507.5
[ 1.16% ]
Axis Bank Ltd.
1134.9
[ 0.17% ]
Bajaj Auto
8994.5
[ -0.89% ]
Bank of Baroda
252.9
[ 1.59% ]
Bharti Airtel
1945.8
[ 0.24% ]
Bharat Heavy Ele
240.91
[ 2.74% ]
Bharat Petroleum
330.3
[ 1.41% ]
Britannia Ind.
6075.5
[ -0.41% ]
Cipla
1562.9
[ -0.97% ]
Coal India
394.15
[ 0.25% ]
Colgate Palm.
2359.2
[ -0.27% ]
Dabur India
535.5
[ -0.15% ]
DLF Ltd.
774.4
[ -1.11% ]
Dr. Reddy's Labs
1319.6
[ -0.23% ]
GAIL (India)
181.73
[ 0.43% ]
Grasim Inds.
2861.9
[ -0.59% ]
HCL Technologies
1468.6
[ -1.69% ]
HDFC Bank
963.1
[ -1.41% ]
Hero MotoCorp
5387
[ 0.32% ]
Hindustan Unilever L
2568.8
[ -0.70% ]
Hindalco Indus.
743.7
[ -0.86% ]
ICICI Bank
1403.4
[ -1.29% ]
Indian Hotels Co
771
[ -1.41% ]
IndusInd Bank
739.05
[ 0.49% ]
Infosys L
1522
[ -1.21% ]
ITC Ltd.
410.15
[ -0.34% ]
Jindal Steel
1044.7
[ -0.28% ]
Kotak Mahindra Bank
2031.1
[ -1.14% ]
L&T
3682.2
[ -0.10% ]
Lupin Ltd.
2050
[ 0.17% ]
Mahi. & Mahi
3627
[ -0.42% ]
Maruti Suzuki India
15883
[ 0.42% ]
MTNL
45.46
[ 0.58% ]
Nestle India
1194.4
[ -1.22% ]
NIIT Ltd.
111.94
[ -0.35% ]
NMDC Ltd.
77.28
[ 0.72% ]
NTPC
338.2
[ 0.37% ]
ONGC
235.94
[ 0.15% ]
Punj. NationlBak
114.1
[ 2.00% ]
Power Grid Corpo
287.1
[ -0.69% ]
Reliance Inds.
1411.7
[ -0.23% ]
SBI
861.85
[ 0.88% ]
Vedanta
454.9
[ -0.16% ]
Shipping Corpn.
218.11
[ -0.26% ]
Sun Pharma.
1661.4
[ 0.78% ]
Tata Chemicals
992.55
[ 0.33% ]
Tata Consumer Produc
1126.4
[ -0.26% ]
Tata Motors
710.3
[ -0.13% ]
Tata Steel
171.51
[ -0.30% ]
Tata Power Co.
395.7
[ 0.66% ]
Tata Consultancy
3157.2
[ -0.61% ]
Tech Mahindra
1546.8
[ -0.25% ]
UltraTech Cement
12562
[ -0.51% ]
United Spirits
1325.4
[ -0.15% ]
Wipro
254.86
[ -0.81% ]
Zee Entertainment En
118.21
[ 2.22% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Kewal Kiran Clothing Ltd.
BSE: 532732 | NSE: KKCLEQ | ISIN: INE401H01017
GO
Sep 19, 01:15
BSE
572.35
(+ 7.70 1.36%)
Volume
3023
Prev. Close
564.65
Open Price
567.00
Today's Low / High
561.65
578.90
B. Price (Qty.)
571.40 (1)
O. Price (Qty.)
573.25 (23)
52 Wk Low / High
422.15
682.00
Sep 19, 12:59
NSE
574.00
(+ 9.00 1.59%)
Volume
130537
Prev. Close
565.00
Open Price
571.50
Today's Low / High
560.35
580.00
B. Price (Qty.)
573.50 (32)
O. Price (Qty.)
573.80 (1)
52 Wk Low / High
425.00
684.00
Registered Address
Registered Office : 460/7, Kewal Kiran Estate, I.B. Patel Road, Goregaon (East),
Mumbai, Maharashtra - 400063
Tel: 022-26814400
Fax: 022-26814410
Email :
info@kewalkiran.com
Website :
http://www.kewalkiran.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Abhijit B Warange
Vice President (Legal) & Co. Secretary
Mr. Nimesh N Anandpara
Deputy Chief Financial Officer
Mr. Bharat A Adnani
Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Yaari Digital Inte - Updates
Yaari Digital Inte - Intimation Regarding Report Received From Registrar And Share Tr...
Yaari Digital Inte - Cessation
Yaari Digital Inte - Announcement under Regulation 30 (LODR)-Change in Directorate
Yaari Digital Inte - Copy of Newspaper Publication
Board Meetings
Date
Purpose
18/07/2025
Quarterly Results
18/04/2025
Audited Results
10/01/2025
Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
45,770,365
74.27
Institutional Investors
6,854,407
11.12
Other Investors
1,634,164
2.65
General Public
7,366,249
11.95
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
17.35
17.86
Last Traded Date
15/09/2025
15/09/2025
Last Traded Time
-
-
Change ( % )
-4.88%
-5.05%
Day's Open (
₹
)
17.90
17.86
Previous Close (
₹
)
18.24
18.81
Day's High (
₹
)
19.00
18.81
Day's Low (
₹
)
17.33
17.86
Total Traded Qty ( Nos. )
55895
121281
Value (
₹
In Lacs)
9.78
21.69
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
533520
YAARIBE
Exchange Group
T
T
SCORES
×