BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 05, 2026 - 1:42PM

ABB India 5908 [ 1.33% ]
ACC 1512.9 [ -1.10% ]
Ambuja Cements 473.2 [ -0.62% ]
Asian Paints 2268.2 [ -0.74% ]
Axis Bank 1348.2 [ -0.23% ]
Bajaj Auto 9748 [ 0.99% ]
Bank of Baroda 301.4 [ 0.70% ]
Bharti Airtel 1905.8 [ -0.01% ]
Bharat Heavy 256.1 [ 3.31% ]
Bharat Petroleum 354.05 [ -0.66% ]
Britannia Industries 5948.5 [ 1.00% ]
Cipla 1324.3 [ 0.85% ]
Coal India 456.1 [ 4.81% ]
Colgate Palm 2189.8 [ 0.28% ]
Dabur India 486.65 [ -0.15% ]
DLF 583.9 [ 2.61% ]
Dr. Reddy's Lab. 1313.9 [ 1.76% ]
GAIL (India) 156.92 [ 1.49% ]
Grasim Industries 2688.2 [ 0.19% ]
HCL Technologies 1343 [ -1.54% ]
HDFC Bank 873.5 [ 0.56% ]
Hero MotoCorp 5591 [ 1.65% ]
Hindustan Unilever 2237 [ -1.07% ]
Hindalco Industries 980.75 [ 6.40% ]
ICICI Bank 1354.8 [ -0.78% ]
Indian Hotels Co. 617.85 [ -2.51% ]
IndusInd Bank 934.4 [ 0.74% ]
Infosys 1302 [ -0.41% ]
ITC 311.55 [ -0.13% ]
Jindal Steel 1182.5 [ 1.21% ]
Kotak Mahindra Bank 408.5 [ 1.28% ]
L&T 3989.7 [ 2.76% ]
Lupin 2328.6 [ 1.03% ]
Mahi. & Mahi 3313.3 [ 1.50% ]
Maruti Suzuki India 14250 [ 0.65% ]
MTNL 27.35 [ 1.11% ]
Nestle India 1243.7 [ -0.13% ]
NIIT 65.99 [ 0.18% ]
NMDC 78.51 [ 2.35% ]
NTPC 377.05 [ 3.08% ]
ONGC 283.2 [ 2.26% ]
Punj. NationlBak 121.61 [ 0.20% ]
Power Grid Corpn. 297.9 [ 2.04% ]
Reliance Industries 1384.3 [ 2.92% ]
SBI 1160 [ -1.23% ]
Vedanta 727.75 [ 3.82% ]
Shipping Corpn. 243.3 [ -1.18% ]
Sun Pharmaceutical 1788.6 [ 2.18% ]
Tata Chemicals 711.45 [ 0.53% ]
Tata Consumer Produc 1104.5 [ -0.55% ]
Tata Motors Passenge 351.6 [ 0.11% ]
Tata Steel 199.67 [ 1.49% ]
Tata Power Co. 375.8 [ 2.72% ]
Tata Consult. Serv. 2564.9 [ -0.88% ]
Tech Mahindra 1329.5 [ -1.61% ]
UltraTech Cement 12125 [ 0.15% ]
United Spirits 1319.5 [ 0.21% ]
Wipro 194.73 [ -0.42% ]
Zee Entertainment 81.61 [ -0.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Vaibhav Global Ltd.

GO

Mar 05, 01:42 BSE 216.70 (+ 1.65 0.77%)

Volume14103

Prev. Close 215.05

Open Price 216.45

Today's Low / High

214.90 219.40

B. Price (Qty.)216.70 (485)

O. Price (Qty.) 217.10 (21)

52 Wk Low / High 178.00

292.70

Mar 05, 01:29 NSE 217.03(+ 1.54 0.71%)

Volume156596

Prev. Close 215.49

Open Price 216.95

Today's Low / High

214.76 220.00

B. Price (Qty.)216.86 (47)

O. Price (Qty.) 217.02 (92)

52 Wk Low / High

195.00 293.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	292.70	30/10/2025	178.00	07/04/2025
NSE	293.25	30/10/2025	195.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/03/2026	225.00	02/03/2026	205.05	04/03/2026
27/02/2026	240.60	23/02/2026	225.00	27/02/2026
20/02/2026	261.00	16/02/2026	233.20	20/02/2026
13/02/2026	266.00	09/02/2026	234.90	09/02/2026
06/02/2026	270.10	03/02/2026	215.75	02/02/2026
30/01/2026	248.20	28/01/2026	213.00	30/01/2026
23/01/2026	220.95	23/01/2026	201.45	21/01/2026
16/01/2026	228.00	12/01/2026	214.75	16/01/2026
09/01/2026	238.05	05/01/2026	222.05	09/01/2026
02/01/2026	240.85	01/01/2026	229.70	30/12/2025
Showing Page : 1 of 6 Prev Next