BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 28, 2026 - 3:36PM

ABB India 7285 [ -1.96% ]
ACC 1440.5 [ 0.05% ]
Ambuja Cements 458.6 [ -0.41% ]
Asian Paints 2461.9 [ -0.94% ]
Axis Bank 1288 [ -2.73% ]
Bajaj Auto 9496 [ -1.72% ]
Bank of Baroda 267.9 [ -2.22% ]
Bharti Airtel 1841.3 [ 1.16% ]
Bharat Heavy 355.08 [ 1.86% ]
Bharat Petroleum 307.85 [ -1.54% ]
Britannia Industries 5665 [ -0.92% ]
Cipla 1305.9 [ -0.86% ]
Coal India 467.7 [ 3.36% ]
Colgate Palm 2128.1 [ -0.60% ]
Dabur India 449.8 [ -0.49% ]
DLF 588.5 [ -0.67% ]
Dr. Reddy's Lab. 1353.6 [ 1.43% ]
GAIL (India) 165.65 [ -0.05% ]
Grasim Industries 2780.1 [ 0.07% ]
HCL Technologies 1195.3 [ -2.68% ]
HDFC Bank 779 [ -1.37% ]
Hero MotoCorp 5068 [ 0.50% ]
Hindustan Unilever 2292.5 [ -1.54% ]
Hindalco Industries 1074.35 [ 1.18% ]
ICICI Bank 1289.7 [ -1.86% ]
Indian Hotels Co. 652.95 [ 0.79% ]
IndusInd Bank 884.15 [ -1.78% ]
Infosys 1151.2 [ -1.63% ]
ITC 304.55 [ 0.23% ]
Jindal Steel 1264.8 [ -1.05% ]
Kotak Mahindra Bank 376.65 [ -0.04% ]
L&T 4044.3 [ -0.23% ]
Lupin 2301.2 [ -1.00% ]
Mahi. & Mahi 3090 [ -0.40% ]
Maruti Suzuki India 12886 [ -2.54% ]
MTNL 31.73 [ -0.06% ]
Nestle India 1439.8 [ 1.59% ]
NIIT 71.57 [ -0.85% ]
NMDC 90.9 [ 0.53% ]
NTPC 406.6 [ -0.88% ]
ONGC 301.75 [ 5.54% ]
Punj. NationlBak 111.39 [ -2.19% ]
Power Grid Corpn. 318.95 [ -0.61% ]
Reliance Industries 1387.3 [ 1.57% ]
SBI 1090.95 [ -1.88% ]
Vedanta 739.5 [ -0.40% ]
Shipping Corpn. 303.46 [ 4.50% ]
Sun Pharmaceutical 1747.1 [ 0.78% ]
Tata Chemicals 796.9 [ 10.33% ]
Tata Consumer 1147.8 [ -1.09% ]
Tata Motors Passenge 350.9 [ -0.97% ]
Tata Steel 214.92 [ 0.77% ]
Tata Power Co. 462.3 [ 2.01% ]
Tata Consult. Serv. 2444.3 [ -0.13% ]
Tech Mahindra 1408.5 [ 0.89% ]
UltraTech Cement 11802 [ -1.73% ]
United Spirits 1373.6 [ -1.29% ]
Wipro 201.39 [ -1.78% ]
Zee Entertainment 92.63 [ 1.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Vaibhav Global Ltd.

GO

Apr 28, 03:36 BSE 219.90 ( -0.80 -0.36%)

Volume9742

Prev. Close 220.70

Open Price 223.65

Today's Low / High

219.20 223.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 174.45

292.70

Apr 28, 03:19 NSE 220.00( -0.67 -0.30%)

Volume123541

Prev. Close 220.67

Open Price 220.67

Today's Low / High

219.00 223.40

B. Price (Qty.)219.71 (248)

O. Price (Qty.) 219.95 (4)

52 Wk Low / High

174.13 293.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	292.70	30/10/2025	174.45	30/03/2026
NSE	293.25	30/10/2025	174.13	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/04/2026	222.20	27/04/2026	216.00	27/04/2026
24/04/2026	227.55	23/04/2026	213.85	24/04/2026
17/04/2026	227.20	17/04/2026	207.00	13/04/2026
10/04/2026	218.95	10/04/2026	184.00	06/04/2026
02/04/2026	189.15	02/04/2026	174.45	30/03/2026
27/03/2026	203.20	23/03/2026	184.10	27/03/2026
20/03/2026	215.60	18/03/2026	202.20	19/03/2026
13/03/2026	224.55	11/03/2026	206.70	09/03/2026
06/03/2026	225.00	02/03/2026	205.05	04/03/2026
27/02/2026	240.60	23/02/2026	225.00	27/02/2026
Showing Page : 1 of 6 Prev Next