BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 27, 2026 - 3:59PM
ABB India
7340
[ -0.40% ]
ACC
1363
[ 1.78% ]
Ambuja Cements
430
[ 1.19% ]
Asian Paints
2714
[ 2.87% ]
Axis Bank
1227.5
[ -0.05% ]
Bajaj Auto
11160
[ 0.29% ]
Bank of Baroda
243.9
[ -1.09% ]
Bharti Airtel
1903.2
[ 0.22% ]
Bharat Heavy
415.7
[ -0.36% ]
Bharat Petroleum
316.5
[ 2.03% ]
Britannia Industries
5391
[ 0.13% ]
Cipla
1416
[ 0.36% ]
Coal India
427.5
[ 0.06% ]
Colgate Palm
2134.1
[ 2.20% ]
Dabur India
427.8
[ 1.04% ]
DLF
650.3
[ 0.74% ]
Dr. Reddy's Lab.
1150.9
[ -0.15% ]
GAIL (India)
174.15
[ 2.44% ]
Grasim Industries
3118.5
[ 1.01% ]
HCL Technologies
1295.85
[ 1.98% ]
HDFC Bank
739.55
[ -0.41% ]
Hero MotoCorp
5113.05
[ 2.04% ]
Hindustan Unilever
2174.75
[ 1.40% ]
Hindalco Industries
945.55
[ 0.30% ]
ICICI Bank
1445.2
[ 0.84% ]
Indian Hotels Co.
737.65
[ 1.41% ]
IndusInd Bank
1007.5
[ 1.16% ]
Infosys
1079.05
[ 3.66% ]
ITC
285.9
[ 0.81% ]
Jindal Steel
1065.55
[ 2.86% ]
Kotak Mahindra Bank
385.5
[ 0.21% ]
L&T
3804.3
[ 0.50% ]
Lupin
2410
[ 1.71% ]
Mahi. & Mahi
3241.6
[ 2.55% ]
Maruti Suzuki India
13692.85
[ 1.82% ]
MTNL
27.26
[ 0.81% ]
Nestle India
1446
[ 0.16% ]
NIIT
94.75
[ 0.21% ]
NMDC
83.54
[ -0.04% ]
NTPC
350.65
[ 1.01% ]
ONGC
238.6
[ -4.08% ]
Punj. NationlBak
111.6
[ 1.04% ]
Power Grid Corpn.
288.9
[ 0.21% ]
Reliance Industries
1280.1
[ 0.15% ]
SBI
1020.8
[ 0.57% ]
Vedanta
264.55
[ -0.02% ]
Shipping Corpn.
283.9
[ 3.11% ]
Sun Pharmaceutical
1976.7
[ 1.84% ]
Tata Chemicals
698.6
[ 2.06% ]
Tata Consumer
1107.4
[ 1.73% ]
Tata Motors Passenge
327.75
[ 1.20% ]
Tata Steel
184.2
[ 0.82% ]
Tata Power Co.
377.25
[ 0.72% ]
Tata Consult. Serv.
2295.15
[ 1.83% ]
Tech Mahindra
1574.45
[ 0.91% ]
UltraTech Cement
11880
[ 0.34% ]
United Spirits
1482.05
[ 0.94% ]
Wipro
178.5
[ 0.76% ]
Zee Entertainment
108.95
[ 3.91% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 27, 2026 - 3:59PM
ABB India
7327.5
[ -0.65% ]
ACC
1358.1
[ 1.28% ]
Ambuja Cements
430.95
[ 1.36% ]
Asian Paints
2710.2
[ 2.74% ]
Axis Bank
1227.5
[ 0.02% ]
Bajaj Auto
11183.5
[ 0.48% ]
Bank of Baroda
244
[ -0.99% ]
Bharti Airtel
1905.3
[ 0.37% ]
Bharat Heavy
415.95
[ -0.32% ]
Bharat Petroleum
316.25
[ 1.97% ]
Britannia Industries
5384.5
[ 0.09% ]
Cipla
1409.4
[ -0.09% ]
Coal India
427.5
[ 0.02% ]
Colgate Palm
2136.6
[ 2.42% ]
Dabur India
427.35
[ 0.98% ]
DLF
650.9
[ 0.88% ]
Dr. Reddy's Lab.
1150.8
[ -0.08% ]
GAIL (India)
174.23
[ 2.48% ]
Grasim Industries
3112.4
[ 0.74% ]
HCL Technologies
1295.9
[ 1.96% ]
HDFC Bank
739.55
[ -0.44% ]
Hero MotoCorp
5113.8
[ 2.05% ]
Hindustan Unilever
2174.6
[ 1.38% ]
Hindalco Industries
945.25
[ 0.26% ]
ICICI Bank
1445.7
[ 0.89% ]
Indian Hotels Co.
733.75
[ 0.87% ]
IndusInd Bank
1006.65
[ 1.06% ]
Infosys
1079.2
[ 3.68% ]
ITC
285.85
[ 0.85% ]
Jindal Steel
1065.7
[ 2.89% ]
Kotak Mahindra Bank
384.65
[ -0.03% ]
L&T
3806
[ 0.54% ]
Lupin
2410
[ 1.67% ]
Mahi. & Mahi
3238.6
[ 2.44% ]
Maruti Suzuki India
13730
[ 2.14% ]
MTNL
27.17
[ 0.22% ]
Nestle India
1446.1
[ 0.18% ]
NIIT
95.08
[ 0.49% ]
NMDC
83.52
[ -0.05% ]
NTPC
350.8
[ 1.04% ]
ONGC
238.56
[ -4.10% ]
Punj. NationlBak
111.62
[ 1.12% ]
Power Grid Corpn.
288.85
[ 0.23% ]
Reliance Industries
1280
[ 0.16% ]
SBI
1020.6
[ 0.55% ]
Vedanta
264.65
[ 0.00% ]
Shipping Corpn.
283.8
[ 3.16% ]
Sun Pharmaceutical
1973.7
[ 1.68% ]
Tata Chemicals
698.9
[ 1.98% ]
Tata Consumer
1107.4
[ 1.78% ]
Tata Motors Passenge
327.65
[ 1.19% ]
Tata Steel
184.25
[ 0.86% ]
Tata Power Co.
377.35
[ 0.79% ]
Tata Consult. Serv.
2295.6
[ 1.83% ]
Tech Mahindra
1575
[ 0.99% ]
UltraTech Cement
11881
[ 0.30% ]
United Spirits
1482
[ 1.01% ]
Wipro
178.53
[ 0.80% ]
Zee Entertainment
108.86
[ 3.22% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
TBO Tek Ltd.
GO
Jul 27, 04:01
BSE
1521.40
(+ 91.50 6.40%)
Volume
17011
Prev. Close
1429.90
Open Price
1430.35
Today's Low / High
1430.35
1525.15
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1005.50
1764.00
Jul 27, 03:56
NSE
1519.20
(+ 90.20 6.31%)
Volume
211003
Prev. Close
1429.00
Open Price
1439.90
Today's Low / High
1435.10
1524.90
B. Price (Qty.)
1519.20 (445)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1004.20
1764.80
ISIN No
INE673O01025
Market Cap. (
in Cr. )
16496.66
P/BV
10.64
Book Value (
)
142.80
BSE Code
544174
52 Week High/Low (
)
1765/1004
FV/ML
1/1
P/E(X)
67.52
NSE Code
TBOTEKEQ
Book Closure
EPS (
)
22.50
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
3C IT Solutions & T...
16.86
22.06
0.96
10.15
17.65
202603
58.47
0.58
3i Infotech Ltd.
20.68
18.38
1.71
428.90
12.10
202603
693.36
35.46
63 Moons Technologi...
728.80
770.82
0.00
3,358.20
0.00
202603
211.59
-22.43
AAA Technologies Lt...
91.40
24.14
1.61
117.24
56.84
202603
20.38
2.06
ABM Knowledgeware L...
197.99
120.83
4.72
396.02
41.92
202603
103.46
9.45
Accedere Ltd.
67.90
11.09
1.45
30.78
46.92
202603
4.15
0.66
ACCEL Ltd.
12.78
11.87
0.93
73.58
13.80
202603
164.33
5.33
AccelerateBS India ...
100.23
11.65
1.88
34.46
53.37
202603
6.92
0.65
Accelya Solutions I...
1,160.40
211.25
86.44
1,732.04
13.43
202506
528.72
129.02
Ace Alpha Tech Ltd.
135.55
39.38
8.66
238.00
15.66
202603
24.23
15.20
ACE Software Export...
146.50
78.96
2.87
223.09
51.03
202603
56.81
4.37
Adjia Technologies ...
61.82
24.29
0.00
5.44
0.00
202603
0.00
-0.13
Advent Computer Ser...
2.82
8.81
0.00
4.59
0.00
202003
0.00
-0.19
AION-TECH Solutions...
57.15
58.49
1.53
298.68
37.28
202603
135.03
8.02
Ajel Ltd.
6.29
11.58
0.00
7.33
0.00
202603
13.67
-0.44
All e Technologies ...
136.20
83.57
12.74
275.04
10.69
202603
137.87
25.73
Allied Digital Serv...
116.36
108.34
5.09
659.13
22.88
202603
967.91
28.81
Alphalogic Techsys ...
41.10
8.31
0.80
257.33
51.60
202603
50.55
4.99
Amber Fabrics Ltd.
16.00
6.07
0.00
8.38
0.00
201703
0.29
-0.04
Aris International ...
398.15
2.26
0.00
59.72
0.00
202603
0.20
-0.29
Artificial Electron...
90.30
44.10
13.29
249.86
6.80
202603
150.10
36.76
Showing Page :
1
of
14
Prev |
Next
SCORES
×