• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

TBO Tek Ltd.
GO
Jul 27, 04:01 BSE 1521.40 (+ 91.50 6.40%)
Volume17011
Prev. Close 1429.90
Open Price 1430.35
Today's Low / High
1430.35 1525.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1005.50
1764.00
Jul 27, 03:56 NSE 1519.20(+ 90.20 6.31%)
Volume211003
Prev. Close 1429.00
Open Price 1439.90
Today's Low / High
1435.10 1524.90
B. Price (Qty.)1519.20 (445)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1004.20 1764.80
Registered Address
Registered Office : E-78, South Extension Part I,
New Delhi, Delhi - 110049
Email : corporatesecretarial@tbo.com
Website : http://www.tbo.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Ms. Neera Chandak Co. Secretary & Compl. Officer
Mr. Vikas Jain Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
29/07/2026 Quarterly Results
28/05/2026 Audited Results
11/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 48,221,441 44.41
Institutional Investors 54,320,987 50.02
Other Investors 2,537,596 2.34
General Public 3,507,763 3.23
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,521.40 1,519.20
Last Traded Date 27/07/2026 27/07/2026
Last Traded Time 04:01:00 PM 03:56:57 PM
Change ( % ) 6.40% 6.31%
Day's Open ( ₹ ) 1,430.35 1,439.90
Previous Close ( ₹ ) 1,429.90 1,429.00
Day's High ( ₹ ) 1,525.15 1,524.90
Day's Low ( ₹ ) 1,430.35 1,435.10
Total Traded Qty ( Nos. ) 17011 211003
Value ( ₹ In Lacs) 258.81 3181.78
Bid Price ( ₹ ) 0.00 1,519.20
Bid Quantity - 445
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544174 TBOTEKEQ
Exchange Group A OtherEQ