• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.
TBO Tek Ltd.
Sep 05 BSE 1542.35 (+ 19.05 1.25%)
Volume11288
Prev. Close 1523.30
Open Price 1524.00
Today's Low / High
1515.35 1570.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 985.70
1935.00
Sep 05 NSE 1542.00(+ 17.40 1.14%)
Volume280318
Prev. Close 1524.60
Open Price 1515.00
Today's Low / High
1515.00 1572.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
996.00 1928.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,935.00 05/09/2024 985.70 07/04/2025
NSE 1,928.00 05/09/2024 996.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/20251,621.9504/09/20251,303.3501/09/2025
29/08/20251,469.9525/08/20251,302.8529/08/2025
22/08/20251,480.0021/08/20251,429.2022/08/2025
14/08/20251,484.4014/08/20251,349.2511/08/2025
08/08/20251,442.6504/08/20251,322.0005/08/2025
01/08/20251,429.9001/08/20251,301.2031/07/2025
25/07/20251,457.0023/07/20251,353.5025/07/2025
18/07/20251,431.7016/07/20251,312.0014/07/2025
11/07/20251,440.0007/07/20251,314.8010/07/2025
04/07/20251,508.0030/06/20251,375.9501/07/2025
Showing Page : 1 of 6