BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 10, 2025
ABB India
5185.35
[ 0.80% ]
ACC
1884.65
[ 0.55% ]
Ambuja Cements
568.95
[ 0.52% ]
Asian Paints Ltd.
2340.3
[ 0.20% ]
Axis Bank Ltd.
1180.1
[ 1.08% ]
Bajaj Auto
8947.25
[ 1.55% ]
Bank of Baroda
266.9
[ 1.08% ]
Bharti Airtel
1939.6
[ -0.09% ]
Bharat Heavy Ele
239.6
[ 0.23% ]
Bharat Petroleum
338.7
[ -1.33% ]
Britannia Ind.
5870.95
[ -0.12% ]
Cipla
1561.55
[ 3.24% ]
Coal India
384.25
[ 0.23% ]
Colgate Palm.
2228.4
[ 0.88% ]
Dabur India
489.65
[ 0.80% ]
DLF Ltd.
740.35
[ 1.56% ]
Dr. Reddy's Labs
1264.8
[ 1.54% ]
GAIL (India)
179.05
[ 0.34% ]
Grasim Inds.
2812.95
[ 0.04% ]
HCL Technologies
1494.7
[ 0.56% ]
HDFC Bank
980.9
[ 0.38% ]
Hero MotoCorp
5499.7
[ -0.23% ]
Hindustan Unilever L
2529.1
[ 0.46% ]
Hindalco Indus.
773.8
[ 0.00% ]
ICICI Bank
1380.65
[ 0.32% ]
Indian Hotels Co
735.3
[ 0.44% ]
IndusInd Bank
763.5
[ 1.96% ]
Infosys L
1514.25
[ 0.32% ]
ITC Ltd.
402.8
[ 0.73% ]
Jindal Steel
1015.05
[ -2.35% ]
Kotak Mahindra Bank
2149.55
[ 0.21% ]
L&T
3783.3
[ 0.37% ]
Lupin Ltd.
1959.7
[ 0.11% ]
Mahi. & Mahi
3454.55
[ 0.34% ]
Maruti Suzuki India
16276.05
[ 1.87% ]
MTNL
42.93
[ 0.63% ]
Nestle India
1199.75
[ 1.03% ]
NIIT Ltd.
106.7
[ 0.33% ]
NMDC Ltd.
77.13
[ -2.12% ]
NTPC
339.5
[ 1.07% ]
ONGC
246.25
[ 1.17% ]
Punj. NationlBak
117.3
[ 2.62% ]
Power Grid Corpo
289.15
[ 1.05% ]
Reliance Inds.
1381.95
[ 0.29% ]
SBI
880.75
[ 2.16% ]
Vedanta
482.1
[ -0.42% ]
Shipping Corpn.
222.2
[ 0.59% ]
Sun Pharma.
1670.85
[ 0.75% ]
Tata Chemicals
903
[ -0.25% ]
Tata Consumer Produc
1126.05
[ 0.61% ]
Tata Motors
679.05
[ -0.15% ]
Tata Steel
173.8
[ -1.47% ]
Tata Power Co.
390.05
[ 0.45% ]
Tata Consultancy
3028.4
[ -1.10% ]
Tech Mahindra
1457.25
[ -0.62% ]
UltraTech Cement
12274.25
[ 0.67% ]
United Spirits
1337.85
[ 0.04% ]
Wipro
248.6
[ 0.93% ]
Zee Entertainment En
111.4
[ 1.36% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 10, 2025
ABB India
5186
[ 0.77% ]
ACC
1885.6
[ 0.58% ]
Ambuja Cements
569.25
[ 0.59% ]
Asian Paints Ltd.
2340.2
[ 0.16% ]
Axis Bank Ltd.
1180.4
[ 1.11% ]
Bajaj Auto
8946.5
[ 1.55% ]
Bank of Baroda
266.95
[ 1.06% ]
Bharti Airtel
1939.9
[ -0.11% ]
Bharat Heavy Ele
239.64
[ 0.25% ]
Bharat Petroleum
338.7
[ -1.54% ]
Britannia Ind.
5871.5
[ -0.08% ]
Cipla
1561.8
[ 3.22% ]
Coal India
384.5
[ 0.30% ]
Colgate Palm.
2227.8
[ 0.87% ]
Dabur India
489.7
[ 0.89% ]
DLF Ltd.
740.2
[ 1.54% ]
Dr. Reddy's Labs
1264.4
[ 1.47% ]
GAIL (India)
179.21
[ 0.43% ]
Grasim Inds.
2811
[ 0.01% ]
HCL Technologies
1495.5
[ 0.61% ]
HDFC Bank
980.9
[ 0.39% ]
Hero MotoCorp
5500
[ -0.22% ]
Hindustan Unilever L
2528.9
[ 0.45% ]
Hindalco Indus.
773.95
[ -0.02% ]
ICICI Bank
1380.3
[ 0.30% ]
Indian Hotels Co
735.55
[ 0.46% ]
IndusInd Bank
763.35
[ 1.90% ]
Infosys L
1514.9
[ 0.37% ]
ITC Ltd.
402.8
[ 0.73% ]
Jindal Steel
1015.2
[ -2.41% ]
Kotak Mahindra Bank
2150.1
[ 0.26% ]
L&T
3784
[ 0.39% ]
Lupin Ltd.
1959.3
[ 0.09% ]
Mahi. & Mahi
3454.9
[ 0.35% ]
Maruti Suzuki India
16265
[ 1.75% ]
MTNL
42.95
[ 0.61% ]
Nestle India
1199.5
[ 0.99% ]
NIIT Ltd.
106.93
[ 0.61% ]
NMDC Ltd.
77.13
[ -2.12% ]
NTPC
339.7
[ 1.15% ]
ONGC
246.34
[ 1.21% ]
Punj. NationlBak
117.24
[ 2.57% ]
Power Grid Corpo
289.15
[ 1.05% ]
Reliance Inds.
1381.7
[ 0.28% ]
SBI
880.65
[ 2.15% ]
Vedanta
482.2
[ -0.41% ]
Shipping Corpn.
222.13
[ 0.48% ]
Sun Pharma.
1670.9
[ 0.75% ]
Tata Chemicals
903.05
[ -0.33% ]
Tata Consumer Produc
1126.5
[ 0.76% ]
Tata Motors
678.95
[ -0.32% ]
Tata Steel
173.86
[ -1.45% ]
Tata Power Co.
390.1
[ 0.49% ]
Tata Consultancy
3028.3
[ -1.09% ]
Tech Mahindra
1457.2
[ -0.64% ]
UltraTech Cement
12281
[ 0.73% ]
United Spirits
1337
[ -0.04% ]
Wipro
248.7
[ 0.93% ]
Zee Entertainment En
111.42
[ 1.43% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Subex Ltd.
GO
Oct 10
BSE
13.17
(+ 1.19 9.93%)
Volume
1207619
Prev. Close
11.98
Open Price
12.13
Today's Low / High
12.13
13.17
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
10.57
27.70
Oct 10
NSE
13.14
(+ 1.19 9.96%)
Volume
2559809
Prev. Close
11.95
Open Price
12.10
Today's Low / High
12.10
13.14
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
10.55
27.68
ISIN No
INE754A01055
Market Cap. (
in Cr. )
738.47
P/BV
2.28
Book Value (
)
5.77
BSE Code
532348
52 Week High/Low (
)
28/11
FV/ML
5/1
P/E(X)
0.00
NSE Code
SUBEXLTDEQ
Book Closure
05/08/2024
EPS (
)
0.00
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
3C IT Solutions & T...
19.41
11.21
0.00
11.68
0.00
202503
36.51
-0.06
3i Infotech Ltd.
19.81
17.89
1.22
410.85
16.21
202503
725.76
25.35
63 Moons Technologi...
840.60
720.12
0.00
3,873.36
0.00
202503
46.82
-33.17
AAA Technologies Lt...
101.34
24.03
2.74
129.99
37.04
202503
25.46
3.51
ABM Knowledgeware L...
254.30
117.16
7.19
508.66
35.36
202503
96.67
14.39
Accedere Ltd.
73.48
9.25
0.30
32.98
244.12
202503
3.65
0.14
ACCEL Ltd.
16.00
11.36
0.35
92.12
45.22
202503
163.05
2.04
AccelerateBS India ...
81.99
11.36
2.13
28.19
38.46
202503
6.77
0.73
Accelya Solutions I...
1,500.20
211.25
86.44
2,239.24
17.36
202506
528.79
129.02
Ace Alpha Tech Ltd.
110.00
19.43
6.38
193.14
17.25
202503
15.53
11.20
ACE Software Export...
358.25
47.06
4.01
454.68
89.41
202503
31.55
5.09
Adjia Technologies ...
46.32
25.71
0.61
4.08
76.31
202503
0.24
0.05
Advent Computer Ser...
2.82
8.81
0.00
4.59
0.00
202003
0.00
-0.19
AION-TECH Solutions...
60.63
18.07
1.89
316.86
32.01
202503
88.90
9.90
Ajel Ltd.
6.29
10.77
0.00
7.33
0.00
202503
13.64
-1.66
All e Technologies ...
257.40
64.40
14.93
519.80
17.24
202503
139.97
30.15
Allied Digital Serv...
190.42
105.03
4.93
1,074.50
38.64
202503
807.07
27.81
Alphalogic Techsys ...
82.99
7.15
0.78
519.61
107.01
202503
77.96
4.86
Amber Fabrics Ltd.
16.00
6.08
0.01
8.38
1,454.55
201803
0.07
0.01
Ampvolts Ltd.
22.97
11.59
0.30
35.21
76.31
202503
1.98
0.46
Aris International ...
565.00
4.19
0.29
84.75
1,928.33
202503
0.20
0.04
Showing Page :
1
of
13
Prev |
Next
SCORES
×