BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2026

ABB India 6305 [ -0.37% ]
ACC 1366.4 [ 1.44% ]
Ambuja Cements 438.4 [ 2.68% ]
Asian Paints 2617.6 [ 4.47% ]
Axis Bank 1255.7 [ -0.35% ]
Bajaj Auto 10262 [ -1.30% ]
Bank of Baroda 261.65 [ 0.65% ]
Bharti Airtel 1789.2 [ 1.84% ]
Bharat Heavy 403.85 [ 3.09% ]
Bharat Petroleum 297.1 [ 3.21% ]
Britannia Industries 5336 [ 0.04% ]
Cipla 1327.6 [ 2.73% ]
Coal India 462.25 [ -0.17% ]
Colgate Palm 2134.5 [ 0.44% ]
Dabur India 463.1 [ -2.14% ]
DLF 574.15 [ 0.87% ]
Dr. Reddy's Lab. 1265.3 [ -0.37% ]
GAIL (India) 163.31 [ 1.85% ]
Grasim Industries 2945.6 [ 1.47% ]
HCL Technologies 1143.2 [ -0.23% ]
HDFC Bank 749.6 [ -0.11% ]
Hero MotoCorp 4995 [ -1.72% ]
Hindustan Unilever 2267.3 [ 0.23% ]
Hindalco Industries 1073.1 [ 3.04% ]
ICICI Bank 1235.6 [ -0.38% ]
Indian Hotels Co. 637.4 [ 0.47% ]
IndusInd Bank 892.5 [ -0.04% ]
Infosys 1123.1 [ -1.51% ]
ITC 304.45 [ 1.25% ]
Jindal Steel 1242.9 [ 2.36% ]
Kotak Mahindra Bank 377.65 [ 0.44% ]
L&T 3915.8 [ 1.54% ]
Lupin 2215.6 [ -1.33% ]
Mahi. & Mahi 3111.8 [ -2.02% ]
Maruti Suzuki India 13103 [ -0.52% ]
MTNL 29.14 [ 1.50% ]
Nestle India 1468.9 [ 0.02% ]
NIIT 67.83 [ -0.34% ]
NMDC 91.11 [ 5.18% ]
NTPC 390.45 [ -0.57% ]
ONGC 297.15 [ 0.90% ]
Punj. NationlBak 102.77 [ -0.01% ]
Power Grid Corpn. 301.5 [ -1.57% ]
Reliance Industries 1358.8 [ -0.38% ]
SBI 970.1 [ -0.46% ]
Vedanta 323.35 [ 6.00% ]
Shipping Corpn. 331.75 [ 1.97% ]
Sun Pharmaceutical 1824.8 [ -1.13% ]
Tata Chemicals 768.1 [ -0.28% ]
Tata Consumer 1235 [ -1.44% ]
Tata Motors Passenge 336.85 [ 0.00% ]
Tata Steel 219.62 [ 3.59% ]
Tata Power Co. 404.45 [ -3.33% ]
Tata Consult. Serv. 2272.8 [ -1.20% ]
Tech Mahindra 1375 [ -1.29% ]
UltraTech Cement 11573 [ 0.49% ]
United Spirits 1256.4 [ 0.71% ]
Wipro 187.8 [ -0.93% ]
Zee Entertainment 88.38 [ 2.62% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Subex Ltd.

GO

May 13 BSE 11.22 (+ 0.25 2.28%)

Volume289710

Prev. Close 10.97

Open Price 11.50

Today's Low / High

10.80 11.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 6.63

17.30

May 13 NSE 11.17(+ 0.20 1.82%)

Volume2522962

Prev. Close 10.97

Open Price 11.40

Today's Low / High

10.71 11.51

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

6.61 17.19

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.30	12/06/2025	6.63	30/03/2026
NSE	17.19	12/06/2025	6.61	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/05/2026	11.80	11/05/2026	10.77	12/05/2026
08/05/2026	12.64	08/05/2026	9.27	04/05/2026
30/04/2026	9.81	29/04/2026	8.76	27/04/2026
24/04/2026	9.80	20/04/2026	8.52	22/04/2026
17/04/2026	9.85	17/04/2026	8.30	13/04/2026
10/04/2026	9.09	09/04/2026	7.70	06/04/2026
02/04/2026	7.90	02/04/2026	6.63	30/03/2026
27/03/2026	8.05	23/03/2026	6.90	27/03/2026
20/03/2026	8.60	18/03/2026	7.83	16/03/2026
13/03/2026	8.95	10/03/2026	8.05	09/03/2026
Showing Page : 1 of 6 Prev Next