• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Subex Ltd.
Oct 10 BSE 13.17 (+ 1.19 9.93%)
Volume1207619
Prev. Close 11.98
Open Price 12.13
Today's Low / High
12.13 13.17
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 10.57
27.70
Oct 10 NSE 13.14(+ 1.19 9.96%)
Volume2559809
Prev. Close 11.95
Open Price 12.10
Today's Low / High
12.10 13.14
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
10.55 27.68
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.70 08/11/2024 10.57 07/04/2025
NSE 27.68 08/11/2024 10.55 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/10/202513.1710/10/202511.9109/10/2025
03/10/202512.5803/10/202511.7230/09/2025
26/09/202513.3522/09/202511.8926/09/2025
19/09/202513.4017/09/202512.8315/09/2025
12/09/202513.4811/09/202512.6608/09/2025
05/09/202513.2402/09/202512.5001/09/2025
29/08/202513.4025/08/202512.5029/08/2025
22/08/202514.4018/08/202513.1119/08/2025
14/08/202514.0114/08/202512.0411/08/2025
08/08/202513.1504/08/202512.1107/08/2025
Showing Page : 1 of 6