BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 15, 2026 - 3:13PM

ABB India 6388 [ -0.64% ]
ACC 1365 [ -0.96% ]
Ambuja Cements 435.75 [ -1.84% ]
Asian Paints 2601.6 [ -0.79% ]
Axis Bank 1246.3 [ -0.66% ]
Bajaj Auto 10329 [ -1.17% ]
Bank of Baroda 262.05 [ -2.15% ]
Bharti Airtel 1902.8 [ 1.02% ]
Bharat Heavy 398.25 [ -3.61% ]
Bharat Petroleum 284.75 [ -3.47% ]
Britannia Industries 5400 [ 0.51% ]
Cipla 1431.2 [ -0.38% ]
Coal India 462.1 [ 1.77% ]
Colgate Palm 2158.7 [ 0.56% ]
Dabur India 468.3 [ 0.76% ]
DLF 567.55 [ -2.69% ]
Dr. Reddy's Lab. 1331 [ 2.10% ]
GAIL (India) 162.09 [ -0.32% ]
Grasim Industries 2937.9 [ -0.03% ]
HCL Technologies 1127.9 [ 0.35% ]
HDFC Bank 767.85 [ -0.22% ]
Hero MotoCorp 5059 [ -0.35% ]
Hindustan Unilever 2268 [ 0.86% ]
Hindalco Industries 1057.8 [ -4.12% ]
ICICI Bank 1246 [ 0.00% ]
Indian Hotels Co. 656.2 [ 0.92% ]
IndusInd Bank 889.45 [ -2.03% ]
Infosys 1117.3 [ 2.04% ]
ITC 309.55 [ 0.76% ]
Jindal Steel 1228.6 [ -1.93% ]
Kotak Mahindra Bank 386.75 [ 0.93% ]
L&T 3902.8 [ -0.95% ]
Lupin 2267.4 [ 0.41% ]
Mahi. & Mahi 3113.2 [ -1.91% ]
Maruti Suzuki India 13180 [ 0.80% ]
MTNL 29.29 [ -0.75% ]
Nestle India 1430.1 [ -2.02% ]
NIIT 63.65 [ -1.38% ]
NMDC 91.39 [ -1.95% ]
NTPC 394.9 [ -0.35% ]
ONGC 299.75 [ -0.38% ]
Punj. NationlBak 102.28 [ -2.24% ]
Power Grid Corpn. 306 [ 1.41% ]
Reliance Industries 1329.8 [ -2.35% ]
SBI 963.7 [ -1.65% ]
Vedanta 328.6 [ -3.04% ]
Shipping Corpn. 331.85 [ 1.51% ]
Sun Pharmaceutical 1877.9 [ 0.79% ]
Tata Chemicals 748.2 [ -1.18% ]
Tata Consumer 1232.7 [ 0.36% ]
Tata Motors Passenge 357.2 [ 5.45% ]
Tata Steel 216.34 [ -2.17% ]
Tata Power Co. 406.85 [ -0.25% ]
Tata Consult. Serv. 2261.4 [ 0.69% ]
Tech Mahindra 1365.1 [ 1.62% ]
UltraTech Cement 11483 [ -1.79% ]
United Spirits 1323.1 [ 3.98% ]
Wipro 189.38 [ 0.57% ]
Zee Entertainment 88.39 [ -2.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Subex Ltd.

GO

May 15, 03:13 BSE 10.45 ( -0.38 -3.51%)

Volume82257

Prev. Close 10.83

Open Price 10.99

Today's Low / High

10.37 10.99

B. Price (Qty.)10.45 (1391)

O. Price (Qty.) 10.59 (900)

52 Wk Low / High 6.63

17.30

May 15, 02:54 NSE 10.51( -0.40 -3.67%)

Volume643564

Prev. Close 10.91

Open Price 10.98

Today's Low / High

10.50 10.98

B. Price (Qty.)10.52 (2000)

O. Price (Qty.) 10.57 (1000)

52 Wk Low / High

6.61 17.19

ISIN No	INE754A01055	Market Cap. ( in Cr. )	590.67	P/BV	1.81	Book Value ( )	5.79
BSE Code	532348	52 Week High/Low ( )	17/7	FV/ML	5/1	P/E(X)	20.71
NSE Code	SUBEXLTDBE	Book Closure	05/08/2024	EPS ( )	0.51	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
16/04/2026	POM	18/05/2026
17/02/2026	POM	21/03/2026
29/08/2025	AGM	29/09/2025			A.G.M.
10/05/2024	AGM	05/08/2024	30/07/2024	05/08/2024
06/09/2023	AGM	29/09/2023	23/09/2023	29/09/2023	A.G.M.
03/04/2023	POM	05/05/2023
25/01/2022	POM	25/02/2022
17/05/2021	AGM	09/07/2021	03/07/2021	09/07/2021
13/10/2020	Others	23/10/2020			Reduction of Capital
26/08/2020	AGM	25/09/2020	19/09/2020	25/09/2020