BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 10, 2025

ABB India 5186 [ 0.77% ]
ACC 1885.6 [ 0.58% ]
Ambuja Cements 569.25 [ 0.59% ]
Asian Paints Ltd. 2340.2 [ 0.16% ]
Axis Bank Ltd. 1180.4 [ 1.11% ]
Bajaj Auto 8946.5 [ 1.55% ]
Bank of Baroda 266.95 [ 1.06% ]
Bharti Airtel 1939.9 [ -0.11% ]
Bharat Heavy Ele 239.64 [ 0.25% ]
Bharat Petroleum 338.7 [ -1.54% ]
Britannia Ind. 5871.5 [ -0.08% ]
Cipla 1561.8 [ 3.22% ]
Coal India 384.5 [ 0.30% ]
Colgate Palm. 2227.8 [ 0.87% ]
Dabur India 489.7 [ 0.89% ]
DLF Ltd. 740.2 [ 1.54% ]
Dr. Reddy's Labs 1264.4 [ 1.47% ]
GAIL (India) 179.21 [ 0.43% ]
Grasim Inds. 2811 [ 0.01% ]
HCL Technologies 1495.5 [ 0.61% ]
HDFC Bank 980.9 [ 0.39% ]
Hero MotoCorp 5500 [ -0.22% ]
Hindustan Unilever L 2528.9 [ 0.45% ]
Hindalco Indus. 773.95 [ -0.02% ]
ICICI Bank 1380.3 [ 0.30% ]
Indian Hotels Co 735.55 [ 0.46% ]
IndusInd Bank 763.35 [ 1.90% ]
Infosys L 1514.9 [ 0.37% ]
ITC Ltd. 402.8 [ 0.73% ]
Jindal Steel 1015.2 [ -2.41% ]
Kotak Mahindra Bank 2150.1 [ 0.26% ]
L&T 3784 [ 0.39% ]
Lupin Ltd. 1959.3 [ 0.09% ]
Mahi. & Mahi 3454.9 [ 0.35% ]
Maruti Suzuki India 16265 [ 1.75% ]
MTNL 42.95 [ 0.61% ]
Nestle India 1199.5 [ 0.99% ]
NIIT Ltd. 106.93 [ 0.61% ]
NMDC Ltd. 77.13 [ -2.12% ]
NTPC 339.7 [ 1.15% ]
ONGC 246.34 [ 1.21% ]
Punj. NationlBak 117.24 [ 2.57% ]
Power Grid Corpo 289.15 [ 1.05% ]
Reliance Inds. 1381.7 [ 0.28% ]
SBI 880.65 [ 2.15% ]
Vedanta 482.2 [ -0.41% ]
Shipping Corpn. 222.13 [ 0.48% ]
Sun Pharma. 1670.9 [ 0.75% ]
Tata Chemicals 903.05 [ -0.33% ]
Tata Consumer Produc 1126.5 [ 0.76% ]
Tata Motors 678.95 [ -0.32% ]
Tata Steel 173.86 [ -1.45% ]
Tata Power Co. 390.1 [ 0.49% ]
Tata Consultancy 3028.3 [ -1.09% ]
Tech Mahindra 1457.2 [ -0.64% ]
UltraTech Cement 12281 [ 0.73% ]
United Spirits 1337 [ -0.04% ]
Wipro 248.7 [ 0.93% ]
Zee Entertainment En 111.42 [ 1.43% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Subex Ltd.

GO

Oct 10 BSE 13.17 (+ 1.19 9.93%)

Volume1207619

Prev. Close 11.98

Open Price 12.13

Today's Low / High

12.13 13.17

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 10.57

27.70

Oct 10 NSE 13.14(+ 1.19 9.96%)

Volume2559809

Prev. Close 11.95

Open Price 12.10

Today's Low / High

12.10 13.14

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

10.55 27.68

ISIN No	INE754A01055	Market Cap. ( in Cr. )	738.47	P/BV	2.28	Book Value ( )	5.77
BSE Code	532348	52 Week High/Low ( )	28/11	FV/ML	5/1	P/E(X)	0.00
NSE Code	SUBEXLTDEQ	Book Closure	05/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
29/08/2025	AGM	29/09/2025
10/05/2024	AGM	05/08/2024	30/07/2024	05/08/2024
06/09/2023	AGM	29/09/2023	23/09/2023	29/09/2023	A.G.M.
03/04/2023	POM	05/05/2023
25/01/2022	POM	25/02/2022
17/05/2021	AGM	09/07/2021	03/07/2021	09/07/2021
13/10/2020	Others	23/10/2020			Reduction of Capital
26/08/2020	AGM	25/09/2020	19/09/2020	25/09/2020
26/05/2020	POM	27/06/2020
07/06/2019	AGM	04/07/2019	28/06/2019	04/07/2019