BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 20, 2025
ABB India
5968.7
[ 1.76% ]
ACC
1823.95
[ -0.08% ]
Ambuja Cements
533.5
[ 0.09% ]
Asian Paints Ltd.
2284.95
[ 0.73% ]
Axis Bank Ltd.
1220.15
[ 0.23% ]
Bajaj Auto
8369.4
[ -1.49% ]
Bank of Baroda
234.25
[ 1.12% ]
Bharti Airtel
1936.95
[ 3.27% ]
Bharat Heavy Ele
250.4
[ 1.36% ]
Bharat Petroleum
313.4
[ 0.03% ]
Britannia Ind.
5588.25
[ 0.66% ]
Cipla
1500.5
[ 1.17% ]
Coal India
388.85
[ 1.18% ]
Colgate Palm.
2401.7
[ 0.12% ]
Dabur India
466.7
[ 0.33% ]
DLF Ltd.
854.4
[ 1.79% ]
Dr. Reddy's Labs
1325.45
[ -0.07% ]
GAIL (India)
181.8
[ 0.89% ]
Grasim Inds.
2712.55
[ 0.79% ]
HCL Technologies
1739.75
[ 1.51% ]
HDFC Bank
1965.7
[ 1.60% ]
Hero MotoCorp
4340.6
[ -1.01% ]
Hindustan Unilever L
2304.9
[ 0.47% ]
Hindalco Indus.
649.05
[ 1.18% ]
ICICI Bank
1427.35
[ 1.13% ]
Indian Hotels Co
764.35
[ 2.32% ]
IndusInd Bank
840.3
[ 0.33% ]
Infosys L
1621.85
[ 0.21% ]
ITC Ltd.
418.45
[ 0.59% ]
Jindal St & Pwr
899.95
[ 1.12% ]
Kotak Mahindra Bank
2169.45
[ 1.13% ]
L&T
3660.65
[ 1.12% ]
Lupin Ltd.
1946.75
[ 0.74% ]
Mahi. & Mahi
3182.3
[ 2.93% ]
Maruti Suzuki India
12806.15
[ 0.00% ]
MTNL
47.63
[ 0.78% ]
Nestle India
2364.65
[ 1.97% ]
NIIT Ltd.
125.9
[ -1.49% ]
NMDC Ltd.
67.94
[ 1.36% ]
NTPC
335.35
[ 1.70% ]
ONGC
251.85
[ 0.12% ]
Punj. NationlBak
103.1
[ 0.15% ]
Power Grid Corpo
293.1
[ 2.38% ]
Reliance Inds.
1464.65
[ 2.16% ]
SBI
796
[ 1.44% ]
Vedanta
446.95
[ 1.70% ]
Shipping Corpn.
219.45
[ 1.97% ]
Sun Pharma.
1664
[ 1.01% ]
Tata Chemicals
913.8
[ 0.56% ]
Tata Consumer Produc
1099.8
[ 1.08% ]
Tata Motors
676.1
[ 0.58% ]
Tata Steel
151.9
[ 0.63% ]
Tata Power Co.
389.7
[ 1.34% ]
Tata Consultancy
3434.35
[ 0.29% ]
Tech Mahindra
1696.4
[ 0.80% ]
UltraTech Cement
11443.15
[ 0.31% ]
United Spirits
1458.75
[ -0.15% ]
Wipro
266.35
[ 0.32% ]
Zee Entertainment En
132.95
[ 4.19% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 20, 2025
ABB India
5968.5
[ 1.70% ]
ACC
1823
[ -0.14% ]
Ambuja Cements
533.45
[ 0.12% ]
Asian Paints Ltd.
2285.7
[ 0.78% ]
Axis Bank Ltd.
1220.7
[ 0.26% ]
Bajaj Auto
8371
[ -1.47% ]
Bank of Baroda
234.15
[ 1.07% ]
Bharti Airtel
1936.7
[ 3.18% ]
Bharat Heavy Ele
250.45
[ 1.31% ]
Bharat Petroleum
313.5
[ 0.02% ]
Britannia Ind.
5587
[ 0.52% ]
Cipla
1499.7
[ 1.06% ]
Coal India
389.05
[ 1.25% ]
Colgate Palm.
2402.3
[ 0.11% ]
Dabur India
466.9
[ 0.39% ]
DLF Ltd.
854.25
[ 1.71% ]
Dr. Reddy's Labs
1325.3
[ -0.06% ]
GAIL (India)
181.85
[ 0.80% ]
Grasim Inds.
2712.6
[ 0.72% ]
HCL Technologies
1739.9
[ 1.52% ]
HDFC Bank
1964.7
[ 1.52% ]
Hero MotoCorp
4338.5
[ -1.04% ]
Hindustan Unilever L
2306.2
[ 0.52% ]
Hindalco Indus.
649.15
[ 1.22% ]
ICICI Bank
1427.1
[ 1.12% ]
Indian Hotels Co
765.65
[ 2.46% ]
IndusInd Bank
840.25
[ 0.33% ]
Infosys L
1622.9
[ 0.28% ]
ITC Ltd.
418.55
[ 0.61% ]
Jindal St & Pwr
899.05
[ 1.31% ]
Kotak Mahindra Bank
2169.8
[ 1.09% ]
L&T
3662
[ 1.13% ]
Lupin Ltd.
1948
[ 0.84% ]
Mahi. & Mahi
3184.4
[ 2.90% ]
Maruti Suzuki India
12791
[ -0.12% ]
MTNL
47.6
[ 0.85% ]
Nestle India
2360.4
[ 1.79% ]
NIIT Ltd.
125.61
[ -1.50% ]
NMDC Ltd.
67.94
[ 1.34% ]
NTPC
335.2
[ 1.56% ]
ONGC
251.89
[ 0.13% ]
Punj. NationlBak
103.04
[ 0.06% ]
Power Grid Corpo
293.1
[ 2.32% ]
Reliance Inds.
1466.2
[ 2.30% ]
SBI
796.15
[ 1.41% ]
Vedanta
447.1
[ 1.73% ]
Shipping Corpn.
219.6
[ 2.01% ]
Sun Pharma.
1665.1
[ 1.06% ]
Tata Chemicals
913.85
[ 0.53% ]
Tata Consumer Produc
1100.2
[ 1.09% ]
Tata Motors
676.2
[ 0.58% ]
Tata Steel
151.97
[ 0.64% ]
Tata Power Co.
390.1
[ 1.44% ]
Tata Consultancy
3435.7
[ 0.34% ]
Tech Mahindra
1696.1
[ 0.72% ]
UltraTech Cement
11458
[ 0.33% ]
United Spirits
1458.9
[ -0.13% ]
Wipro
266.54
[ 0.36% ]
Zee Entertainment En
133.08
[ 4.30% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
R Systems International Ltd.
GO
Jun 20
BSE
427.35
( -2.65 -0.62%)
Volume
13842
Prev. Close
430.00
Open Price
430.00
Today's Low / High
424.10
432.15
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
273.90
557.80
Jun 20
NSE
427.25
( -4.20 -0.97%)
Volume
124482
Prev. Close
431.45
Open Price
428.00
Today's Low / High
423.60
432.20
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
283.00
553.10
ISIN No
INE411H01032
Market Cap. (
in Cr. )
5057.80
P/BV
7.87
Book Value (
)
54.32
BSE Code
532735
52 Week High/Low (
)
553/283
FV/ML
1/1
P/E(X)
38.56
NSE Code
RSYSTEMSEQ
Book Closure
14/05/2025
EPS (
)
11.08
Div Yield (%)
2.93
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
3C IT Solutions & T...
27.46
11.21
0.00
16.53
0.00
202503
36.51
-0.06
3i Infotech Ltd.
24.53
16.54
1.49
416.10
16.42
202503
725.76
25.35
63 Moons Technologi...
861.30
720.12
0.00
3,968.74
0.00
202503
46.82
-33.17
AAA Technologies Lt...
84.38
24.03
2.74
108.23
30.84
202503
25.46
3.51
ABM Knowledgeware L...
168.90
113.48
7.19
337.84
23.48
202503
96.67
14.39
Accedere Ltd.
88.45
9.25
0.30
39.69
293.85
202503
3.65
0.14
ACCEL Ltd.
16.82
11.36
0.35
96.84
47.54
202503
163.05
2.04
AccelerateBS India ...
113.70
11.36
2.13
39.09
53.33
202503
6.77
0.73
Accelya Solutions I...
1,372.60
211.25
62.87
2,048.78
21.83
202406
511.14
93.85
Ace Alpha Tech Ltd.
107.00
19.43
6.07
187.88
17.64
202403
14.87
10.65
ACE Software Export...
259.35
47.06
4.01
329.16
64.72
202503
31.55
5.09
Adjia Technologies ...
51.00
25.71
0.61
4.49
84.02
202503
0.24
0.05
Advent Computer Ser...
2.82
8.81
0.00
4.59
0.00
202003
0.00
-0.19
AION-TECH Solutions...
64.14
18.07
1.89
335.21
33.86
202503
88.90
9.90
Ajel Ltd.
6.36
10.77
0.00
7.41
0.00
202403
13.63
-1.85
All e Technologies ...
379.55
64.40
14.93
766.47
25.42
202503
139.97
30.15
Allied Digital Serv...
178.82
105.11
5.70
1,008.23
31.40
202503
807.07
32.11
Alphalogic Techsys ...
103.75
7.15
0.78
649.59
133.78
202503
77.96
4.86
Amber Fabrics Ltd.
16.00
6.08
0.01
8.38
1,454.55
201803
0.07
0.01
Ampvolts Ltd.
30.30
11.59
0.30
46.44
100.66
202503
1.98
0.46
Aris International ...
487.30
4.19
0.29
73.10
1,663.14
202503
0.20
0.04
Showing Page :
1
of
13
Prev |
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in