BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
R Systems International Ltd.
Oct 09
BSE
274.80
(+ 31.65 13.02%)
Volume1116983
Oct 09
NSE
274.30(+ 31.45 12.95%)
Volume33296077
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
435.65
|
31/10/2025
|
213.50
|
06/07/2026
|
|
NSE
|
435.90
|
30/10/2025
|
213.52
|
06/07/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/10/2026 | 285.00 | 09/10/2026 | 241.85 | 08/10/2026 |
| 01/10/2026 | 305.25 | 29/09/2026 | 247.35 | 28/09/2026 |
| 25/09/2026 | 246.50 | 23/09/2026 | 232.85 | 25/09/2026 |
| 18/09/2026 | 252.85 | 15/09/2026 | 235.10 | 16/09/2026 |
| 11/09/2026 | 259.25 | 07/09/2026 | 238.65 | 11/09/2026 |
| 04/09/2026 | 257.70 | 01/09/2026 | 240.15 | 31/08/2026 |
| 28/08/2026 | 249.00 | 24/08/2026 | 235.80 | 27/08/2026 |
| 21/08/2026 | 244.95 | 20/08/2026 | 237.00 | 19/08/2026 |
| 14/08/2026 | 250.00 | 11/08/2026 | 238.55 | 14/08/2026 |
| 07/08/2026 | 283.40 | 05/08/2026 | 246.00 | 07/08/2026 |
|
|