BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2026 - 1:22PM

ABB India 7532 [ 0.37% ]
ACC 1294.7 [ -0.48% ]
Ambuja Cements 405.7 [ -0.75% ]
Asian Paints 2615.9 [ -0.94% ]
Axis Bank 1231.5 [ -0.36% ]
Bajaj Auto 11740 [ -0.51% ]
Bank of Baroda 240.74 [ -0.31% ]
Bharti Airtel 1937 [ 0.10% ]
Bharat Heavy 410.4 [ -0.24% ]
Bharat Petroleum 315.05 [ 1.01% ]
Britannia Industries 5330 [ 0.36% ]
Cipla 1417.9 [ -1.39% ]
Coal India 401.45 [ -1.34% ]
Colgate Palm 1868.9 [ -0.54% ]
Dabur India 392.9 [ -1.39% ]
DLF 682.8 [ -0.90% ]
Dr. Reddy's Lab. 1184.3 [ -0.48% ]
GAIL (India) 174.19 [ 0.25% ]
Grasim Industries 3222.5 [ -1.99% ]
HCL Technologies 1297.4 [ -1.86% ]
HDFC Bank 724.15 [ -0.67% ]
Hero MotoCorp 5613 [ -1.27% ]
Hindustan Unilever 2014.1 [ -0.78% ]
Hindalco Industries 1049 [ -0.90% ]
ICICI Bank 1423 [ 0.57% ]
Indian Hotels Co. 728.25 [ -0.09% ]
IndusInd Bank 1006.3 [ -1.19% ]
Infosys 1123.5 [ -0.58% ]
ITC 269.35 [ -0.13% ]
Jindal Steel 1150.9 [ 0.17% ]
Kotak Mahindra Bank 400.05 [ -0.35% ]
L&T 4084.5 [ -0.13% ]
Lupin 2174.8 [ -0.60% ]
Mahi. & Mahi 3408.1 [ -0.18% ]
Maruti Suzuki India 13510 [ -0.81% ]
MTNL 26.6 [ 0.53% ]
Nestle India 1465.5 [ -0.39% ]
NIIT 101.75 [ 2.67% ]
NMDC 85.7 [ -0.23% ]
NTPC 336.2 [ -0.97% ]
ONGC 233.72 [ -1.20% ]
Punj. NationlBak 116.28 [ 0.36% ]
Power Grid Corpn. 269.7 [ -0.63% ]
Reliance Industries 1303.2 [ -0.50% ]
SBI 1040.3 [ 0.08% ]
Vedanta 275.8 [ -0.43% ]
Shipping Corpn. 288.45 [ 0.00% ]
Sun Pharmaceutical 1910.7 [ 0.04% ]
Tata Chemicals 627.95 [ 0.16% ]
Tata Consumer 1054 [ -0.80% ]
Tata Motors Passenge 311.9 [ -0.80% ]
Tata Steel 183.83 [ -1.33% ]
Tata Power Co. 369.7 [ -1.02% ]
Tata Consult. Serv. 2277 [ -0.31% ]
Tech Mahindra 1567.3 [ -1.05% ]
UltraTech Cement 11445 [ -0.51% ]
United Spirits 1547 [ -0.51% ]
Wipro 178.95 [ -1.30% ]
Zee Entertainment 105.69 [ 1.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

R Systems International Ltd.

GO

Aug 25, 01:22 BSE 240.40 (+ 1.75 0.73%)

Volume5283

Prev. Close 238.65

Open Price 239.75

Today's Low / High

236.55 242.65

B. Price (Qty.)240.40 (81)

O. Price (Qty.) 241.80 (70)

52 Wk Low / High 213.50

492.00

Aug 25, 01:04 NSE 238.30( -1.45 -0.60%)

Volume105961

Prev. Close 239.75

Open Price 239.00

Today's Low / High

236.65 243.75

B. Price (Qty.)238.30 (7)

O. Price (Qty.) 238.75 (24)

52 Wk Low / High

213.52 492.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	492.00	25/08/2025	213.50	06/07/2026
NSE	492.00	25/08/2025	213.52	06/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/08/2026	249.00	24/08/2026	237.05	24/08/2026
21/08/2026	244.95	20/08/2026	237.00	19/08/2026
14/08/2026	250.00	11/08/2026	238.55	14/08/2026
07/08/2026	283.40	05/08/2026	246.00	07/08/2026
31/07/2026	269.80	30/07/2026	247.00	27/07/2026
24/07/2026	256.15	20/07/2026	237.00	22/07/2026
17/07/2026	257.45	16/07/2026	238.45	13/07/2026
10/07/2026	253.05	10/07/2026	213.50	06/07/2026
03/07/2026	249.15	29/06/2026	219.30	03/07/2026
25/06/2026	267.30	22/06/2026	248.00	23/06/2026
Showing Page : 1 of 6 Prev Next