BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
R Systems International Ltd.
Nov 06
BSE
416.65
(+ 0.35 0.08%)
Volume5271
Nov 06
NSE
417.95(+ 1.95 0.47%)
Volume120979
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
522.90
|
17/12/2024
|
273.90
|
07/04/2025
|
|
NSE
|
522.90
|
17/12/2024
|
283.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/11/2025 | 429.10 | 03/11/2025 | 415.00 | 04/11/2025 |
| 31/10/2025 | 435.65 | 31/10/2025 | 407.00 | 28/10/2025 |
| 24/10/2025 | 429.00 | 20/10/2025 | 406.85 | 24/10/2025 |
| 17/10/2025 | 421.70 | 13/10/2025 | 400.45 | 15/10/2025 |
| 10/10/2025 | 446.55 | 06/10/2025 | 412.25 | 06/10/2025 |
| 03/10/2025 | 438.00 | 01/10/2025 | 400.00 | 30/09/2025 |
| 26/09/2025 | 468.95 | 24/09/2025 | 414.10 | 26/09/2025 |
| 19/09/2025 | 452.15 | 18/09/2025 | 436.75 | 19/09/2025 |
| 12/09/2025 | 472.40 | 10/09/2025 | 438.80 | 09/09/2025 |
| 05/09/2025 | 480.45 | 04/09/2025 | 450.25 | 05/09/2025 |
|
|