BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 02, 2026 - 2:51PM

ABB India 5413.5 [ -0.43% ]
ACC 1624.7 [ 0.24% ]
Ambuja Cements 506.5 [ 1.84% ]
Asian Paints 2399.1 [ 1.79% ]
Axis Bank 1304.9 [ -2.65% ]
Bajaj Auto 9477.5 [ -0.23% ]
Bank of Baroda 276.55 [ -1.13% ]
Bharti Airtel 1957.8 [ 0.45% ]
Bharat Heavy 254.6 [ 0.99% ]
Bharat Petroleum 362.3 [ 0.79% ]
Britannia Industries 5845 [ 1.52% ]
Cipla 1301.6 [ -2.05% ]
Coal India 417.9 [ -0.39% ]
Colgate Palm 2113.9 [ 0.22% ]
Dabur India 498.2 [ -0.78% ]
DLF 620.8 [ 1.21% ]
Dr. Reddy's Labs 1176.5 [ -0.19% ]
GAIL (India) 159.3 [ -1.92% ]
Grasim Industries 2752.7 [ 0.55% ]
HCL Technologies 1675.9 [ 0.58% ]
HDFC Bank 924.3 [ 0.24% ]
Hero MotoCorp 5578.5 [ 1.38% ]
Hindustan Unilever 2345.7 [ -0.21% ]
Hindalco Industries 925.45 [ 1.90% ]
ICICI Bank 1347.4 [ 0.99% ]
Indian Hotels Co. 656.6 [ -1.16% ]
IndusInd Bank 893.35 [ -0.25% ]
Infosys 1619.9 [ -2.09% ]
ITC 314.3 [ 1.57% ]
Jindal Steel 1111.8 [ 0.89% ]
Kotak Mahindra Bank 407 [ -0.06% ]
L&T 3905.8 [ 2.41% ]
Lupin 2109.6 [ -1.20% ]
Mahi. & Mahi 3441.9 [ 2.32% ]
Maruti Suzuki India 14242 [ 0.30% ]
MTNL 31 [ -3.67% ]
Nestle India 1305 [ 1.75% ]
NIIT 75.59 [ -2.73% ]
NMDC 80.7 [ 0.40% ]
NTPC 348.05 [ 0.96% ]
ONGC 252.95 [ -0.53% ]
Punj. NationlBak 120.78 [ -0.67% ]
Power Grid Corpo 269 [ 7.02% ]
Reliance Industries 1383 [ 2.67% ]
SBI 1022.1 [ 0.38% ]
Vedanta 652.55 [ -0.40% ]
Shipping Corpn. 213.94 [ 0.16% ]
Sun Pharmaceutical 1623.9 [ 0.86% ]
Tata Chemicals 723.45 [ -2.62% ]
Tata Consumer Produc 1118.5 [ 2.87% ]
Tata Motors Passenge 361.05 [ 4.76% ]
Tata Steel 186.93 [ 0.84% ]
Tata Power Co. 354.9 [ 0.16% ]
Tata Consultancy 3156.4 [ -0.96% ]
Tech Mahindra 1717.6 [ 0.02% ]
UltraTech Cement 12449 [ 1.34% ]
United Spirits 1338.8 [ 0.28% ]
Wipro 241.75 [ -0.02% ]
Zee Entertainment En 79.9 [ -2.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

R Systems International Ltd.

GO

Feb 02, 02:51 BSE 364.65 ( -5.30 -1.43%)

Volume1901

Prev. Close 369.95

Open Price 361.80

Today's Low / High

359.50 371.90

B. Price (Qty.)365.35 (11)

O. Price (Qty.) 366.85 (20)

52 Wk Low / High 273.90

496.95

Feb 02, 02:39 NSE 364.85( -3.00 -0.82%)

Volume40065

Prev. Close 367.85

Open Price 362.95

Today's Low / High

360.00 372.40

B. Price (Qty.)364.85 (37)

O. Price (Qty.) 365.50 (2)

52 Wk Low / High

283.00 496.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	496.95	22/08/2025	273.90	07/04/2025
NSE	496.90	22/08/2025	283.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/02/2026	378.55	01/02/2026	366.50	01/02/2026
30/01/2026	386.25	30/01/2026	352.25	27/01/2026
23/01/2026	398.00	19/01/2026	353.90	23/01/2026
16/01/2026	396.80	13/01/2026	381.25	14/01/2026
09/01/2026	413.20	07/01/2026	388.75	09/01/2026
02/01/2026	416.70	29/12/2025	396.50	01/01/2026
31/12/2025	416.70	29/12/2025	400.05	29/12/2025
26/12/2025	427.90	22/12/2025	402.40	26/12/2025
19/12/2025	428.90	19/12/2025	398.00	15/12/2025
12/12/2025	423.90	08/12/2025	398.05	09/12/2025
Showing Page : 1 of 6 Prev Next