BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 08, 2026 - 11:05AM

ABB India 6525 [ 4.08% ]
ACC 1430.7 [ 6.77% ]
Ambuja Cements 454.85 [ 8.18% ]
Asian Paints 2274.6 [ 4.04% ]
Axis Bank 1321.9 [ 5.74% ]
Bajaj Auto 9445 [ 4.37% ]
Bank of Baroda 274.2 [ 6.24% ]
Bharti Airtel 1858.5 [ 1.54% ]
Bharat Heavy 265.92 [ 4.86% ]
Bharat Petroleum 295.3 [ 6.43% ]
Britannia Industries 5654.5 [ 2.03% ]
Cipla 1212.4 [ 0.83% ]
Coal India 450.5 [ -2.70% ]
Colgate Palm 1882.2 [ 1.72% ]
Dabur India 427.4 [ 3.17% ]
DLF 569 [ 6.53% ]
Dr. Reddy's Lab. 1191 [ -0.43% ]
GAIL (India) 152.8 [ 5.10% ]
Grasim Industries 2768.6 [ 5.63% ]
HCL Technologies 1445.9 [ 0.30% ]
HDFC Bank 811.6 [ 5.13% ]
Hero MotoCorp 5327 [ 5.46% ]
Hindustan Unilever 2171.8 [ 2.90% ]
Hindalco Industries 951.8 [ -0.28% ]
ICICI Bank 1308.8 [ 5.08% ]
Indian Hotels Co. 634.75 [ 5.72% ]
IndusInd Bank 837.05 [ 6.66% ]
Infosys 1338.6 [ -0.06% ]
ITC 303.8 [ 1.79% ]
Jindal Steel 1212.8 [ 3.82% ]
Kotak Mahindra Bank 377.65 [ 4.05% ]
L&T 3981 [ 6.92% ]
Lupin 2260 [ -1.67% ]
Mahi. & Mahi 3217.6 [ 7.02% ]
Maruti Suzuki India 13647 [ 6.63% ]
MTNL 27.72 [ 7.94% ]
Nestle India 1224.9 [ 0.17% ]
NIIT 62.1 [ 6.26% ]
NMDC 83.32 [ 1.93% ]
NTPC 369.05 [ 0.05% ]
ONGC 279.65 [ -2.44% ]
Punj. NationlBak 110.25 [ 5.42% ]
Power Grid Corpn. 296.9 [ 0.51% ]
Reliance Industries 1345.5 [ 3.14% ]
SBI 1070.8 [ 3.92% ]
Vedanta 723.45 [ 1.43% ]
Shipping Corpn. 244 [ 4.60% ]
Sun Pharmaceutical 1694.3 [ -1.38% ]
Tata Chemicals 648.25 [ 3.97% ]
Tata Consumer 1070.8 [ 0.83% ]
Tata Motors Passenge 333.75 [ 8.11% ]
Tata Steel 204.84 [ 3.39% ]
Tata Power Co. 396.1 [ 2.17% ]
Tata Consult. Serv. 2561.6 [ 0.86% ]
Tech Mahindra 1456 [ -1.18% ]
UltraTech Cement 11728 [ 7.24% ]
United Spirits 1264.5 [ 2.13% ]
Wipro 203.95 [ -0.38% ]
Zee Entertainment 77.96 [ 5.97% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

R Systems International Ltd.

GO

Apr 08, 11:05 BSE 279.75 (+ 12.50 4.68%)

Volume11371

Prev. Close 267.25

Open Price 289.85

Today's Low / High

268.10 289.85

B. Price (Qty.)279.00 (85)

O. Price (Qty.) 279.90 (146)

52 Wk Low / High 230.15

496.95

Apr 08, 10:54 NSE 279.22(+ 11.92 4.46%)

Volume192754

Prev. Close 267.30

Open Price 275.00

Today's Low / High

268.06 281.42

B. Price (Qty.)279.40 (1)

O. Price (Qty.) 279.74 (36)

52 Wk Low / High

229.25 496.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	496.95	22/08/2025	230.15	30/03/2026
NSE	496.90	22/08/2025	229.25	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/04/2026	269.75	07/04/2026	258.40	06/04/2026
02/04/2026	269.95	01/04/2026	230.15	30/03/2026
27/03/2026	260.90	25/03/2026	245.00	27/03/2026
20/03/2026	274.50	19/03/2026	254.25	16/03/2026
13/03/2026	344.70	10/03/2026	261.70	09/03/2026
06/03/2026	285.00	02/03/2026	251.00	04/03/2026
27/02/2026	315.75	23/02/2026	287.00	27/02/2026
20/02/2026	332.00	17/02/2026	306.00	20/02/2026
13/02/2026	368.90	11/02/2026	310.30	13/02/2026
06/02/2026	387.00	03/02/2026	346.00	06/02/2026
Showing Page : 1 of 6 Prev Next