BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 14, 2025 - 3:59PM
ABB India
5028.7
[ -1.15% ]
ACC
1782.9
[ -0.32% ]
Ambuja Cements
578.6
[ -0.36% ]
Asian Paints Ltd.
2529.25
[ 1.16% ]
Axis Bank Ltd.
1067.5
[ 0.11% ]
Bajaj Auto
8209.4
[ -0.50% ]
Bank of Baroda
242
[ 0.10% ]
Bharti Airtel
1873.45
[ 0.29% ]
Bharat Heavy Ele
221.7
[ -1.00% ]
Bharat Petroleum
317.95
[ -1.50% ]
Britannia Ind.
5308.9
[ -1.23% ]
Cipla
1563
[ 0.07% ]
Coal India
384.25
[ -0.48% ]
Colgate Palm.
2154.15
[ -0.89% ]
Dabur India
501
[ -0.47% ]
DLF Ltd.
751.25
[ -0.77% ]
Dr. Reddy's Labs
1258.2
[ 0.45% ]
GAIL (India)
173.8
[ 0.26% ]
Grasim Inds.
2763.8
[ 0.65% ]
HCL Technologies
1489.9
[ -0.70% ]
HDFC Bank
1991.4
[ 0.61% ]
Hero MotoCorp
4706.1
[ -1.34% ]
Hindustan Unilever L
2482.95
[ -0.48% ]
Hindalco Indus.
695.05
[ -0.83% ]
ICICI Bank
1427.3
[ 0.43% ]
Indian Hotels Co
771.65
[ 0.25% ]
IndusInd Bank
769.8
[ -0.48% ]
Infosys L
1447.45
[ 1.50% ]
ITC Ltd.
411.4
[ -0.63% ]
Jindal St & Pwr
975.55
[ -1.94% ]
Kotak Mahindra Bank
1978.95
[ -0.46% ]
L&T
3677.25
[ -0.42% ]
Lupin Ltd.
1962
[ -1.37% ]
Mahi. & Mahi
3265.5
[ -0.52% ]
Maruti Suzuki India
12891
[ 0.47% ]
MTNL
42.33
[ -2.04% ]
Nestle India
1089.35
[ -0.72% ]
NIIT Ltd.
109.7
[ -2.58% ]
NMDC Ltd.
69.44
[ -4.35% ]
NTPC
339.3
[ -0.19% ]
ONGC
236.9
[ -0.86% ]
Punj. NationlBak
106.25
[ -0.38% ]
Power Grid Corpo
288.65
[ 0.07% ]
Reliance Inds.
1373.75
[ -0.64% ]
SBI
826.7
[ 0.55% ]
Vedanta
430.25
[ -1.89% ]
Shipping Corpn.
206.6
[ -0.89% ]
Sun Pharma.
1636.95
[ -0.16% ]
Tata Chemicals
933.4
[ -0.82% ]
Tata Consumer Produc
1048.4
[ -0.77% ]
Tata Motors
664.55
[ 0.14% ]
Tata Steel
155.3
[ -3.03% ]
Tata Power Co.
385.15
[ -0.50% ]
Tata Consultancy
3021.9
[ -0.45% ]
Tech Mahindra
1486.3
[ -1.53% ]
UltraTech Cement
12298
[ -0.80% ]
United Spirits
1318.2
[ 0.87% ]
Wipro
246.75
[ 2.11% ]
Zee Entertainment En
116.2
[ -0.47% ]
BSE Prices delayed by 5 minutes ! Prices as on
Aug 14, 2025 - 3:59PM
ABB India
5028.7
[ -1.15% ]
ACC
1782.9
[ -0.32% ]
Ambuja Cements
578.6
[ -0.36% ]
Asian Paints Ltd.
2529.25
[ 1.16% ]
Axis Bank Ltd.
1067.5
[ 0.11% ]
Bajaj Auto
8209.4
[ -0.50% ]
Bank of Baroda
242
[ 0.10% ]
Bharti Airtel
1873.45
[ 0.29% ]
Bharat Heavy Ele
221.7
[ -1.00% ]
Bharat Petroleum
317.95
[ -1.50% ]
Britannia Ind.
5308.9
[ -1.23% ]
Cipla
1563
[ 0.07% ]
Coal India
384.25
[ -0.48% ]
Colgate Palm.
2154.15
[ -0.89% ]
Dabur India
501
[ -0.47% ]
DLF Ltd.
751.25
[ -0.77% ]
Dr. Reddy's Labs
1258.2
[ 0.45% ]
GAIL (India)
173.8
[ 0.26% ]
Grasim Inds.
2763.8
[ 0.65% ]
HCL Technologies
1489.9
[ -0.70% ]
HDFC Bank
1991.4
[ 0.61% ]
Hero MotoCorp
4706.1
[ -1.34% ]
Hindustan Unilever L
2482.95
[ -0.48% ]
Hindalco Indus.
695.05
[ -0.83% ]
ICICI Bank
1427.3
[ 0.43% ]
Indian Hotels Co
771.65
[ 0.25% ]
IndusInd Bank
769.8
[ -0.48% ]
Infosys L
1447.45
[ 1.50% ]
ITC Ltd.
411.4
[ -0.63% ]
Jindal St & Pwr
975.55
[ -1.94% ]
Kotak Mahindra Bank
1978.95
[ -0.46% ]
L&T
3677.25
[ -0.42% ]
Lupin Ltd.
1962
[ -1.37% ]
Mahi. & Mahi
3265.5
[ -0.52% ]
Maruti Suzuki India
12891
[ 0.47% ]
MTNL
42.33
[ -2.04% ]
Nestle India
1089.35
[ -0.72% ]
NIIT Ltd.
109.7
[ -2.58% ]
NMDC Ltd.
69.44
[ -4.35% ]
NTPC
339.3
[ -0.19% ]
ONGC
236.9
[ -0.86% ]
Punj. NationlBak
106.25
[ -0.38% ]
Power Grid Corpo
288.65
[ 0.07% ]
Reliance Inds.
1373.75
[ -0.64% ]
SBI
826.7
[ 0.55% ]
Vedanta
430.25
[ -1.89% ]
Shipping Corpn.
206.6
[ -0.89% ]
Sun Pharma.
1636.95
[ -0.16% ]
Tata Chemicals
933.4
[ -0.82% ]
Tata Consumer Produc
1048.4
[ -0.77% ]
Tata Motors
664.55
[ 0.14% ]
Tata Steel
155.3
[ -3.03% ]
Tata Power Co.
385.15
[ -0.50% ]
Tata Consultancy
3021.9
[ -0.45% ]
Tech Mahindra
1486.3
[ -1.53% ]
UltraTech Cement
12298
[ -0.80% ]
United Spirits
1318.2
[ 0.87% ]
Wipro
246.75
[ 2.11% ]
Zee Entertainment En
116.2
[ -0.47% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 14, 2025 - 3:59PM
ABB India
5030
[ -1.12% ]
ACC
1782.7
[ -0.20% ]
Ambuja Cements
578.05
[ -0.48% ]
Asian Paints Ltd.
2528.7
[ 1.14% ]
Axis Bank Ltd.
1068.2
[ 0.21% ]
Bajaj Auto
8213.5
[ -0.42% ]
Bank of Baroda
242.77
[ 0.40% ]
Bharti Airtel
1873.8
[ 0.34% ]
Bharat Heavy Ele
221.33
[ -1.19% ]
Bharat Petroleum
318.05
[ -1.38% ]
Britannia Ind.
5302.5
[ -1.36% ]
Cipla
1564
[ 0.19% ]
Coal India
384.45
[ -0.43% ]
Colgate Palm.
2154
[ -0.82% ]
Dabur India
500.9
[ -0.52% ]
DLF Ltd.
751.55
[ -0.81% ]
Dr. Reddy's Labs
1260.4
[ 0.56% ]
GAIL (India)
173.93
[ 0.33% ]
Grasim Inds.
2764.9
[ 0.69% ]
HCL Technologies
1489.8
[ -0.75% ]
HDFC Bank
1991.1
[ 0.55% ]
Hero MotoCorp
4708.1
[ -1.27% ]
Hindustan Unilever L
2480.6
[ -0.58% ]
Hindalco Indus.
695.25
[ -0.75% ]
ICICI Bank
1427.3
[ 0.46% ]
Indian Hotels Co
774.35
[ 0.59% ]
IndusInd Bank
769.75
[ -0.48% ]
Infosys L
1447.7
[ 1.48% ]
ITC Ltd.
411.45
[ -0.64% ]
Jindal St & Pwr
975.4
[ -2.10% ]
Kotak Mahindra Bank
1978.2
[ -0.48% ]
L&T
3677
[ -0.45% ]
Lupin Ltd.
1961.6
[ -1.42% ]
Mahi. & Mahi
3265.4
[ -0.51% ]
Maruti Suzuki India
12936
[ 0.79% ]
MTNL
42.36
[ -1.81% ]
Nestle India
1089.4
[ -0.68% ]
NIIT Ltd.
109.26
[ -3.01% ]
NMDC Ltd.
69.4
[ -4.38% ]
NTPC
339.35
[ -0.18% ]
ONGC
236.94
[ -0.72% ]
Punj. NationlBak
106.28
[ -0.34% ]
Power Grid Corpo
288.7
[ 0.17% ]
Reliance Inds.
1373.8
[ -0.64% ]
SBI
826.55
[ 0.57% ]
Vedanta
430.2
[ -1.95% ]
Shipping Corpn.
207.62
[ -0.35% ]
Sun Pharma.
1641.4
[ 0.10% ]
Tata Chemicals
933.5
[ -0.84% ]
Tata Consumer Produc
1051.2
[ -0.46% ]
Tata Motors
664.6
[ 0.13% ]
Tata Steel
155.3
[ -3.05% ]
Tata Power Co.
385.3
[ -0.49% ]
Tata Consultancy
3022.3
[ -0.46% ]
Tech Mahindra
1486.7
[ -1.30% ]
UltraTech Cement
12317
[ -0.68% ]
United Spirits
1319.3
[ 1.00% ]
Wipro
246.81
[ 2.14% ]
Zee Entertainment En
116.25
[ -0.52% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
R Systems International Ltd.
GO
Aug 14, 04:01
BSE
433.00
( -13.90 -3.11%)
Volume
12459
Prev. Close
446.90
Open Price
458.35
Today's Low / High
426.60
461.50
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
273.90
557.80
Aug 14, 03:57
NSE
433.45
( -14.95 -3.33%)
Volume
229431
Prev. Close
448.40
Open Price
457.20
Today's Low / High
427.05
465.30
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
433.45 (25)
52 Wk Low / High
283.00
553.10
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
557.80
17/10/2024
273.90
07/04/2025
NSE
553.10
17/10/2024
283.00
07/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
13/08/2025
454.00
13/08/2025
416.00
11/08/2025
08/08/2025
442.90
06/08/2025
397.00
05/08/2025
01/08/2025
437.90
29/07/2025
408.55
31/07/2025
25/07/2025
457.65
22/07/2025
416.20
25/07/2025
18/07/2025
458.00
17/07/2025
430.55
14/07/2025
11/07/2025
458.30
07/07/2025
435.05
08/07/2025
04/07/2025
478.15
02/07/2025
445.80
04/07/2025
27/06/2025
478.95
26/06/2025
423.40
23/06/2025
20/06/2025
468.00
19/06/2025
424.10
20/06/2025
13/06/2025
463.50
13/06/2025
399.00
09/06/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in