• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

R Systems International Ltd.
GO
Dec 19, 09:37 BSE 425.30 (+ 4.40 1.05%)
Volume709
Prev. Close 420.90
Open Price 421.70
Today's Low / High
421.70 428.90
B. Price (Qty.)422.60 (21)
O. Price (Qty.) 425.00 (23)
52 Wk Low / High 273.90
522.00
Dec 19, 09:24 NSE 426.65(+ 7.80 1.86%)
Volume14466
Prev. Close 418.85
Open Price 418.40
Today's Low / High
418.40 428.15
B. Price (Qty.)426.75 (66)
O. Price (Qty.) 427.60 (5)
52 Wk Low / High
283.00 517.85
Registered Address
Registered Office : GF-1-A, 6, Devika Tower, , Nehru Place,
New Delhi, Delhi - 110019
Tel: 011-47510532
Email : investors@rsystems.com
Website : http://www.rsystems.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Noble Heights, Ist Floor, Plot NH 2, C-1 Block LSC, Near Savitri
New Delhi,110058,Delhi
Tel : 011-49411000
Fax : 41410591
Key Officials
Name Designation
Mr. Nand Sardana Chief Financial Officer
Mr. Bhasker Dubey Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
06/11/2025 Quarterly Results
13/08/2025 Quarterly Results
09/07/2025 Others
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 61,433,005 51.89
Institutional Investors 14,850,446 12.54
Other Investors 28,743,129 24.28
General Public 13,365,808 11.29
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 425.30 426.65
Last Traded Date 19/12/2025 19/12/2025
Last Traded Time 09:37:00 AM 09:24:53 AM
Change ( % ) 1.05% 1.86%
Day's Open ( ₹ ) 421.70 418.40
Previous Close ( ₹ ) 420.90 418.85
Day's High ( ₹ ) 428.90 428.15
Day's Low ( ₹ ) 421.70 418.40
Total Traded Qty ( Nos. ) 709 14466
Value ( ₹ In Lacs) 3.02 61.33
Bid Price ( ₹ ) 422.60 426.75
Bid Quantity 21 66
Offer Price ( ₹ ) 425.00 427.60
Offer Quantity 23 5
Exchange Code 532735 RSYSTEMSEQ
Exchange Group B OtherEQ