• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

R Systems International Ltd.
GO
Nov 17 BSE 414.10 (+ 3.10 0.75%)
Volume4429
Prev. Close 411.00
Open Price 403.90
Today's Low / High
403.90 415.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 273.90
522.90
Nov 17 NSE 412.55(+ 3.00 0.73%)
Volume143242
Prev. Close 409.55
Open Price 406.10
Today's Low / High
404.95 415.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
283.00 522.90
Registered Address
Registered Office : GF-1-A, 6, Devika Tower, , Nehru Place,
New Delhi, Delhi - 110019
Tel: 011-47510532
Email : investors@rsystems.com
Website : http://www.rsystems.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Noble Heights, Ist Floor, Plot NH 2, C-1 Block LSC, Near Savitri
New Delhi,110058,Delhi
Tel : 011-49411000
Fax : 41410591
Key Officials
Name Designation
Mr. Nand Sardana Chief Financial Officer
Mr. Bhasker Dubey Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
06/11/2025 Quarterly Results
13/08/2025 Quarterly Results
09/07/2025 Others
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 61,433,005 51.89
Institutional Investors 14,850,446 12.54
Other Investors 28,743,129 24.28
General Public 13,365,808 11.29
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 414.10 412.55
Last Traded Date 17/11/2025 17/11/2025
Last Traded Time - -
Change ( % ) 0.75% 0.73%
Day's Open ( ₹ ) 403.90 406.10
Previous Close ( ₹ ) 411.00 409.55
Day's High ( ₹ ) 415.00 415.90
Day's Low ( ₹ ) 403.90 404.95
Total Traded Qty ( Nos. ) 4429 143242
Value ( ₹ In Lacs) 18.12 587.32
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532735 RSYSTEMSEQ
Exchange Group B OtherEQ