BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 09, 2025 - 12:50PM
ABB India
5899.3
[ 1.02% ]
ACC
1990.55
[ 0.58% ]
Ambuja Cements
593
[ 0.27% ]
Asian Paints Ltd.
2498.75
[ 0.57% ]
Axis Bank Ltd.
1167.8
[ 0.21% ]
Bajaj Auto
8367.9
[ 0.28% ]
Bank of Baroda
240.75
[ 0.42% ]
Bharti Airtel
2028.5
[ -0.09% ]
Bharat Heavy Ele
263.4
[ 2.01% ]
Bharat Petroleum
352.2
[ -0.93% ]
Britannia Ind.
5833.25
[ -0.10% ]
Cipla
1495.2
[ 0.47% ]
Coal India
385.8
[ 0.76% ]
Colgate Palm.
2453
[ 0.11% ]
Dabur India
522.1
[ 1.79% ]
DLF Ltd.
835.3
[ -0.89% ]
Dr. Reddy's Labs
1271.85
[ -0.94% ]
GAIL (India)
186.55
[ -3.17% ]
Grasim Inds.
2814.65
[ -0.18% ]
HCL Technologies
1678.6
[ -1.76% ]
HDFC Bank
2009.95
[ 0.42% ]
Hero MotoCorp
4332.55
[ 0.82% ]
Hindustan Unilever L
2430.05
[ 1.55% ]
Hindalco Indus.
671.85
[ -2.04% ]
ICICI Bank
1433.5
[ -0.60% ]
Indian Hotels Co
751.75
[ 1.68% ]
IndusInd Bank
849.55
[ -0.14% ]
Infosys L
1629.75
[ -0.54% ]
ITC Ltd.
420
[ 0.71% ]
Jindal St & Pwr
939
[ -1.24% ]
Kotak Mahindra Bank
2221.9
[ -0.12% ]
L&T
3575.75
[ -0.83% ]
Lupin Ltd.
1923.1
[ 0.07% ]
Mahi. & Mahi
3184.95
[ 0.87% ]
Maruti Suzuki India
12487.55
[ 0.55% ]
MTNL
49.59
[ 0.36% ]
Nestle India
2431.7
[ 0.57% ]
NIIT Ltd.
128
[ 2.11% ]
NMDC Ltd.
67.49
[ -1.17% ]
NTPC
344.8
[ 0.47% ]
ONGC
243.9
[ 0.27% ]
Punj. NationlBak
111.5
[ -0.45% ]
Power Grid Corpo
299.7
[ 0.62% ]
Reliance Inds.
1547.05
[ 0.54% ]
SBI
810.75
[ -0.25% ]
Vedanta
435.9
[ -4.45% ]
Shipping Corpn.
226.2
[ 0.18% ]
Sun Pharma.
1672.1
[ -0.04% ]
Tata Chemicals
924.9
[ -0.10% ]
Tata Consumer Produc
1102.35
[ 0.31% ]
Tata Motors
691.6
[ -0.24% ]
Tata Steel
158.15
[ -2.35% ]
Tata Power Co.
401.7
[ 0.21% ]
Tata Consultancy
3379.75
[ -0.78% ]
Tech Mahindra
1625
[ -0.61% ]
UltraTech Cement
12484.3
[ 0.33% ]
United Spirits
1371.5
[ 0.53% ]
Wipro
265.4
[ -1.54% ]
Zee Entertainment En
142.45
[ -2.20% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 09, 2025 - 12:50PM
ABB India
5904
[ 1.10% ]
ACC
1991
[ 0.56% ]
Ambuja Cements
593.1
[ 0.26% ]
Asian Paints Ltd.
2497.8
[ 0.53% ]
Axis Bank Ltd.
1167.3
[ 0.16% ]
Bajaj Auto
8369
[ 0.35% ]
Bank of Baroda
241.04
[ 0.53% ]
Bharti Airtel
2030.7
[ 0.03% ]
Bharat Heavy Ele
263.65
[ 2.15% ]
Bharat Petroleum
353.1
[ -0.70% ]
Britannia Ind.
5840.5
[ 0.03% ]
Cipla
1494.9
[ 0.44% ]
Coal India
385.3
[ 0.64% ]
Colgate Palm.
2451.6
[ 0.02% ]
Dabur India
522.6
[ 1.85% ]
DLF Ltd.
835.7
[ -0.85% ]
Dr. Reddy's Labs
1271.9
[ -0.93% ]
GAIL (India)
186.31
[ -3.28% ]
Grasim Inds.
2820.6
[ -0.01% ]
HCL Technologies
1681.5
[ -1.56% ]
HDFC Bank
2011.8
[ 0.52% ]
Hero MotoCorp
4335
[ 0.80% ]
Hindustan Unilever L
2428
[ 1.48% ]
Hindalco Indus.
672.35
[ -1.93% ]
ICICI Bank
1434.7
[ -0.51% ]
Indian Hotels Co
751.1
[ 1.60% ]
IndusInd Bank
849.65
[ -0.08% ]
Infosys L
1630.1
[ -0.52% ]
ITC Ltd.
419.75
[ 0.61% ]
Jindal St & Pwr
938.85
[ -1.29% ]
Kotak Mahindra Bank
2221.8
[ -0.12% ]
L&T
3574.2
[ -0.89% ]
Lupin Ltd.
1922.8
[ 0.04% ]
Mahi. & Mahi
3188.6
[ 0.97% ]
Maruti Suzuki India
12496
[ 0.66% ]
MTNL
49.61
[ 0.47% ]
Nestle India
2433.3
[ 0.64% ]
NIIT Ltd.
128.24
[ 2.19% ]
NMDC Ltd.
67.47
[ -1.20% ]
NTPC
344.9
[ 0.50% ]
ONGC
244
[ 0.31% ]
Punj. NationlBak
111.6
[ -0.37% ]
Power Grid Corpo
299.5
[ 0.59% ]
Reliance Inds.
1549.8
[ 0.79% ]
SBI
810.6
[ -0.25% ]
Vedanta
437.2
[ -4.19% ]
Shipping Corpn.
226.55
[ 0.31% ]
Sun Pharma.
1672.2
[ -0.02% ]
Tata Chemicals
925.5
[ -0.04% ]
Tata Consumer Produc
1106.4
[ 0.59% ]
Tata Motors
692.1
[ -0.16% ]
Tata Steel
158.21
[ -2.32% ]
Tata Power Co.
401.7
[ 0.21% ]
Tata Consultancy
3377.9
[ -0.83% ]
Tech Mahindra
1625.4
[ -0.61% ]
UltraTech Cement
12448
[ 0.02% ]
United Spirits
1372.5
[ 0.57% ]
Wipro
265.6
[ -1.50% ]
Zee Entertainment En
142.6
[ -2.22% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
R Systems International Ltd.
BSE: 532735 | NSE: RSYSTEMSEQ | ISIN: INE411H01032
GO
Jul 09, 12:50
BSE
447.45
(+ 1.05 0.24%)
Volume
6518
Prev. Close
446.40
Open Price
449.25
Today's Low / High
445.55
453.85
B. Price (Qty.)
447.45 (1)
O. Price (Qty.)
448.25 (3)
52 Wk Low / High
273.90
557.80
Jul 09, 12:39
NSE
447.80
(+ 0.10 0.02%)
Volume
87374
Prev. Close
447.70
Open Price
448.05
Today's Low / High
445.30
454.90
B. Price (Qty.)
447.75 (4)
O. Price (Qty.)
447.80 (10)
52 Wk Low / High
283.00
553.10
Registered Address
Registered Office : GF-1-A, 6, Devika Tower, , Nehru Place,
New Delhi, Delhi - 110019
Tel: 011-47510532
Email :
investors@rsystems.com
Website :
http://www.rsystems.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Noble Heights, Ist Floor, Plot NH 2, C-1 Block LSC, Near Savitri
New Delhi,110058,Delhi
Tel :
011-49411000
Fax :
41410591
Key Officials
Name
Designation
Mr. Nand Sardana
Chief Financial Officer
Mr. Bhasker Dubey
Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
R Systems Internat. - Board Meeting Outcome for OUTCOME OF BOARD MEETING HELD ON JULY...
R Systems Internat. - Board Meeting Intimation
R Systems Internat. - Board Meeting Intimation for Fund Raising
R Systems Internat. - Copy of Newspaper Publication
R Systems Internat. - ESOP/ESOS/ESPS
Board Meetings
Date
Purpose
09/07/2025
Others
08/05/2025
Quarterly Results & Interim Dividend
13/02/2025
Audited Results
Share Holding Pattern as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
61,433,005
51.90
Institutional Investors
14,944,895
12.62
Other Investors
29,829,968
25.20
General Public
12,168,988
10.28
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
447.45
447.80
Last Traded Date
09/07/2025
09/07/2025
Last Traded Time
12:50:00 PM
12:39:59 PM
Change ( % )
0.24%
0.02%
Day's Open (
₹
)
449.25
448.05
Previous Close (
₹
)
446.40
447.70
Day's High (
₹
)
453.85
454.90
Day's Low (
₹
)
445.55
445.30
Total Traded Qty ( Nos. )
6518
87374
Value (
₹
In Lacs)
29.16
392.72
Bid Price (
₹
)
447.45
447.75
Bid Quantity
1
4
Offer Price (
₹
)
448.25
447.80
Offer Quantity
3
10
Exchange Code
532735
RSYSTEMSEQ
Exchange Group
B
OtherEQ
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in