BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 18, 2025 - 3:59PM

ABB India 5097.5 [ -1.42% ]
ACC 1754.9 [ -0.23% ]
Ambuja Cements 535.8 [ -1.02% ]
Asian Paints Ltd. 2759.7 [ -0.93% ]
Axis Bank Ltd. 1229.8 [ 0.42% ]
Bajaj Auto 8831 [ -0.72% ]
Bank of Baroda 288.1 [ 0.17% ]
Bharti Airtel 2092 [ -0.76% ]
Bharat Heavy Ele 275.05 [ -1.01% ]
Bharat Petroleum 363.35 [ -1.36% ]
Britannia Ind. 6040.5 [ -0.91% ]
Cipla 1498.9 [ 0.13% ]
Coal India 385.3 [ 0.14% ]
Colgate Palm 2090 [ 0.12% ]
Dabur India 492.55 [ -0.32% ]
DLF Ltd. 679.05 [ -0.59% ]
Dr. Reddy's Labs 1280 [ 0.63% ]
GAIL (India) 167.55 [ -0.90% ]
Grasim Inds. 2807.6 [ 0.04% ]
HCL Technologies 1661.4 [ 0.39% ]
HDFC Bank 979.7 [ -0.44% ]
Hero MotoCorp 5748.5 [ -1.18% ]
Hindustan Unilever 2265.5 [ -0.44% ]
Hindalco Indus. 856.7 [ 0.93% ]
ICICI Bank 1356.8 [ 0.33% ]
Indian Hotels Co 722 [ 1.23% ]
IndusInd Bank 834.9 [ 0.13% ]
Infosys L 1626.8 [ 1.55% ]
ITC Ltd. 400.4 [ 0.15% ]
Jindal Steel 986 [ -1.55% ]
Kotak Mahindra Bank 2164.6 [ -0.40% ]
L&T 4031.1 [ -0.77% ]
Lupin Ltd. 2119.1 [ 0.28% ]
Mahi. & Mahi 3586.6 [ -0.73% ]
Maruti Suzuki India 16329 [ -0.42% ]
MTNL 35.93 [ 0.53% ]
Nestle India 1233.5 [ -0.09% ]
NIIT Ltd. 86.34 [ -1.01% ]
NMDC Ltd. 76.51 [ -1.00% ]
NTPC 318.5 [ -0.86% ]
ONGC 232 [ -0.39% ]
Punj. NationlBak 118.9 [ -0.36% ]
Power Grid Corpo 257.95 [ -1.21% ]
Reliance Inds. 1544.4 [ 0.00% ]
SBI 977.55 [ 0.17% ]
Vedanta 579.15 [ 1.64% ]
Shipping Corpn. 208.98 [ 0.63% ]
Sun Pharma. 1745.9 [ -2.62% ]
Tata Chemicals 748.9 [ -0.37% ]
Tata Consumer Produc 1171.5 [ -0.70% ]
Tata Motors Passenge 345.8 [ -0.16% ]
Tata Steel 168.12 [ -1.30% ]
Tata Power Co. 374.95 [ -0.95% ]
Tata Consultancy 3280.8 [ 1.96% ]
Tech Mahindra 1605.6 [ 1.66% ]
UltraTech Cement 11461 [ -0.68% ]
United Spirits 1391.2 [ -2.37% ]
Wipro 263.85 [ 1.04% ]
Zee Entertainment En 90.48 [ -2.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

IDBI Bank Ltd.

GO

Dec 18, 04:01 BSE 97.45 ( -0.50 -0.51%)

Volume290237

Prev. Close 97.95

Open Price 97.95

Today's Low / High

96.25 98.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 65.89

106.99

Dec 18, 03:59 NSE 97.54( -0.38 -0.39%)

Volume4121918

Prev. Close 97.92

Open Price 97.74

Today's Low / High

96.30 98.22

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 97.54 (6902)

52 Wk Low / High

65.89 106.97

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	106.99	31/10/2025	65.89	13/01/2025
NSE	106.97	31/10/2025	65.89	13/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/12/2025	99.85	17/12/2025	97.25	17/12/2025
12/12/2025	100.15	12/12/2025	92.50	09/12/2025
05/12/2025	102.15	02/12/2025	96.95	05/12/2025
28/11/2025	103.55	26/11/2025	98.70	24/11/2025
21/11/2025	106.45	20/11/2025	100.00	21/11/2025
14/11/2025	102.10	13/11/2025	97.55	11/11/2025
07/11/2025	104.40	03/11/2025	95.80	07/11/2025
31/10/2025	106.99	31/10/2025	94.00	27/10/2025
24/10/2025	97.95	23/10/2025	91.48	20/10/2025
17/10/2025	94.85	16/10/2025	91.20	14/10/2025
Showing Page : 1 of 6 Prev Next