BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 09, 2025

ABB India 6210.6 [ 2.58% ]
ACC 1906.5 [ 0.12% ]
Ambuja Cements 559.75 [ 0.68% ]
Asian Paints Ltd. 2248.3 [ 0.13% ]
Axis Bank Ltd. 1219.85 [ 2.06% ]
Bajaj Auto 8640.2 [ 0.03% ]
Bank of Baroda 248.05 [ 0.71% ]
Bharti Airtel 1865.55 [ -0.20% ]
Bharat Heavy Ele 258.2 [ 1.00% ]
Bharat Petroleum 320.35 [ 1.17% ]
Britannia Ind. 5688.8 [ 1.50% ]
Cipla 1506.35 [ 0.17% ]
Coal India 400.95 [ 0.53% ]
Colgate Palm. 2451.85 [ 0.67% ]
Dabur India 485.5 [ 0.88% ]
DLF Ltd. 878.5 [ -0.17% ]
Dr. Reddy's Labs 1319.3 [ -0.09% ]
GAIL (India) 193.55 [ 1.26% ]
Grasim Inds. 2608.6 [ 1.36% ]
HCL Technologies 1648.5 [ 0.68% ]
HDFC Bank 1978.6 [ -0.01% ]
Hero MotoCorp 4348.95 [ 1.88% ]
Hindustan Unilever L 2392.6 [ 0.16% ]
Hindalco Indus. 650.65 [ 0.12% ]
ICICI Bank 1434.95 [ -1.68% ]
Indian Hotels Co 779.5 [ 0.30% ]
IndusInd Bank 836.55 [ 1.62% ]
Infosys L 1572.55 [ 0.54% ]
ITC Ltd. 423.05 [ 0.51% ]
Jindal St & Pwr 974.45 [ 1.25% ]
Kotak Mahindra Bank 2138.5 [ 3.19% ]
L&T 3679.65 [ 0.70% ]
Lupin Ltd. 1993.7 [ -0.28% ]
Mahi. & Mahi 3087.45 [ -0.57% ]
Maruti Suzuki India 12637.95 [ 1.43% ]
MTNL 49.55 [ -0.58% ]
Nestle India 2416 [ -0.05% ]
NIIT Ltd. 136.25 [ 1.15% ]
NMDC Ltd. 73.98 [ 2.08% ]
NTPC 337.1 [ 1.28% ]
ONGC 242.8 [ 1.15% ]
Punj. NationlBak 112.15 [ 1.82% ]
Power Grid Corpo 300.6 [ 1.61% ]
Reliance Inds. 1448.6 [ 0.35% ]
SBI 820.05 [ 0.89% ]
Vedanta 457.95 [ 2.22% ]
Shipping Corpn. 214 [ 0.19% ]
Sun Pharma. 1694.3 [ 0.85% ]
Tata Chemicals 960.5 [ 2.95% ]
Tata Consumer Produc 1120.85 [ 0.47% ]
Tata Motors 717.8 [ 0.91% ]
Tata Steel 157.25 [ -0.16% ]
Tata Power Co. 406.25 [ 1.68% ]
Tata Consultancy 3423.7 [ 1.12% ]
Tech Mahindra 1578.65 [ 0.46% ]
UltraTech Cement 11258.85 [ 0.11% ]
United Spirits 1592.15 [ -0.08% ]
Wipro 251.3 [ 1.09% ]
Zee Entertainment En 127.4 [ 0.67% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 09, 2025

ABB India 6215 [ 2.70% ]
ACC 1905.6 [ 0.07% ]
Ambuja Cements 560 [ 0.87% ]
Asian Paints Ltd. 2247.9 [ 0.12% ]
Axis Bank Ltd. 1219.9 [ 2.12% ]
Bajaj Auto 8641 [ 0.05% ]
Bank of Baroda 248.02 [ 0.75% ]
Bharti Airtel 1865.1 [ -0.27% ]
Bharat Heavy Ele 258.15 [ 0.96% ]
Bharat Petroleum 320.4 [ 1.17% ]
Britannia Ind. 5697 [ 1.60% ]
Cipla 1506.6 [ 0.16% ]
Coal India 401 [ 0.51% ]
Colgate Palm. 2451 [ 0.76% ]
Dabur India 485.6 [ 0.90% ]
DLF Ltd. 878.6 [ -0.20% ]
Dr. Reddy's Labs 1319.1 [ -0.14% ]
GAIL (India) 193.64 [ 1.30% ]
Grasim Inds. 2608.5 [ 1.32% ]
HCL Technologies 1648.3 [ 0.65% ]
HDFC Bank 1978.9 [ 0.01% ]
Hero MotoCorp 4349.4 [ 1.91% ]
Hindustan Unilever L 2393.2 [ 0.14% ]
Hindalco Indus. 650.8 [ 0.10% ]
ICICI Bank 1434.8 [ -1.71% ]
Indian Hotels Co 780.05 [ 0.41% ]
IndusInd Bank 836.65 [ 1.68% ]
Infosys L 1572.9 [ 0.58% ]
ITC Ltd. 423.05 [ 0.48% ]
Jindal St & Pwr 974.55 [ 1.23% ]
Kotak Mahindra Bank 2138.2 [ 3.13% ]
L&T 3678.9 [ 0.62% ]
Lupin Ltd. 1994.6 [ -0.25% ]
Mahi. & Mahi 3087.4 [ -0.61% ]
Maruti Suzuki India 12637 [ 1.40% ]
MTNL 49.53 [ -0.60% ]
Nestle India 2415.3 [ -0.08% ]
NIIT Ltd. 136.26 [ 1.15% ]
NMDC Ltd. 74 [ 2.08% ]
NTPC 337.1 [ 1.28% ]
ONGC 242.8 [ 1.14% ]
Punj. NationlBak 112.2 [ 1.83% ]
Power Grid Corpo 300.5 [ 1.59% ]
Reliance Inds. 1448.8 [ 0.37% ]
SBI 820.05 [ 0.86% ]
Vedanta 457.9 [ 2.20% ]
Shipping Corpn. 214.02 [ 0.17% ]
Sun Pharma. 1694.4 [ 0.91% ]
Tata Chemicals 960.45 [ 2.82% ]
Tata Consumer Produc 1121.2 [ 0.50% ]
Tata Motors 717.8 [ 0.96% ]
Tata Steel 157.32 [ -0.11% ]
Tata Power Co. 406.2 [ 1.66% ]
Tata Consultancy 3421.9 [ 1.11% ]
Tech Mahindra 1579.1 [ 0.51% ]
UltraTech Cement 11260 [ 0.06% ]
United Spirits 1592.7 [ -0.04% ]
Wipro 251.29 [ 1.09% ]
Zee Entertainment En 127.42 [ 0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

IDBI Bank Ltd.

GO

Jun 09 BSE 101.51 (+ 0.57 0.56%)

Volume790293

Prev. Close 100.94

Open Price 101.30

Today's Low / High

101.10 103.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 65.89

107.98

Jun 09 NSE 101.32(+ 0.39 0.39%)

Volume9883525

Prev. Close 100.93

Open Price 101.05

Today's Low / High

101.05 103.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

65.89 107.90

ISIN No	INE008A01015	Market Cap. ( in Cr. )	108943.34	P/BV	1.99	Book Value ( )	50.85
BSE Code	500116	52 Week High/Low ( )	108/66	FV/ML	10/1	P/E(X)	14.28
NSE Code	IDBIEQ	Book Closure	23/07/2024	EPS ( )	7.10	Div Yield (%)	0.00

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
ITI Mid Cap Fund	Open Ended	30/04/2025	12.44	1.11
Nippon India Nifty Smallcap 250 Index F...	Open Ended	30/04/2025	5.22	0.26
ITI Large & Midcap Fund	Open Ended	30/04/2025	4.41	0.55
Baroda BNP Paribas Value Fund	Open Ended	30/04/2025	3.99	0.30
ITI Value Fund	Open Ended	30/04/2025	3.90	1.30
SBI Nifty Smallcap 250 Index Fund	Open Ended	30/04/2025	3.28	0.26
HDFC NIFTY Smallcap 250 ETF	Open Ended	30/04/2025	2.67	0.26
Motilal Oswal Nifty Smallcap 250 Index ...	Open Ended	30/04/2025	2.11	0.26
ICICI Prudential Nifty Smallcap 250 Ind...	Open Ended	30/04/2025	1.16	0.26
HDFC Nifty Smallcap 250 Index Fund	Open Ended	30/04/2025	1.08	0.26
Nippon India Nifty 500 Equal Weight Ind...	Open Ended	30/04/2025	0.78	0.20
Motilal Oswal Nifty 500 Index Fund	Open Ended	30/04/2025	0.54	0.02
Edelweiss Nifty Smallcap 250 Index Fund	Open Ended	30/04/2025	0.31	0.26
HDFC NIFTY500 Multicap 50 25 25 index F...	Open Ended	30/04/2025	0.28	0.06
Groww Nifty Smallcap 250 Index Fund	Open Ended	30/04/2025	0.26	0.26
Motilal Oswal Nifty Smallcap 250 ETF	Open Ended	30/04/2025	0.24	0.26
SBI Nifty 500 Index Fund	Open Ended	30/04/2025	0.21	0.02
Bandhan Nifty Smallcap 250 Index Fund	Open Ended	30/04/2025	0.13	0.26
ICICI Prudential BSE 500 ETF	Open Ended	30/04/2025	0.09	0.02
Mirae Asset BSE 200 Equal Weight ETF	Open Ended	30/04/2025	0.07	0.50
Groww Nifty Total Market Index Fund	Open Ended	30/04/2025	0.07	0.02
Axis Nifty 500 Index Fund	Open Ended	30/04/2025	0.06	0.02
Showing Page : 1 of 2 Prev \| Next