BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 22, 2026 - 3:59PM

ABB India 6464.5 [ -1.45% ]
ACC 1186.9 [ 2.00% ]
Ambuja Cements 363 [ 0.86% ]
Asian Paints 2284.8 [ -1.49% ]
Axis Bank 1212 [ 0.17% ]
Bajaj Auto 10155 [ 0.82% ]
Bank of Baroda 236.42 [ -0.40% ]
Bharti Airtel 1895 [ 0.17% ]
Bharat Heavy 398.9 [ -2.75% ]
Bharat Petroleum 286.95 [ -0.36% ]
Britannia Industries 4625 [ -1.25% ]
Cipla 1330.9 [ 1.29% ]
Coal India 402.55 [ -1.21% ]
Colgate Palm 1685 [ -2.03% ]
Dabur India 368 [ -2.92% ]
DLF 663.25 [ -0.11% ]
Dr. Reddy's Lab. 1239 [ -0.44% ]
GAIL (India) 168.49 [ 0.77% ]
Grasim Industries 2894.4 [ 0.18% ]
HCL Technologies 1421.7 [ -0.18% ]
HDFC Bank 694.05 [ -1.82% ]
Hero MotoCorp 5128 [ -0.49% ]
Hindustan Unilever 1828.3 [ -1.18% ]
Hindalco Industries 885.6 [ -0.81% ]
ICICI Bank 1398.5 [ 0.97% ]
Indian Hotels Co. 782.3 [ 3.89% ]
IndusInd Bank 850.5 [ 0.11% ]
Infosys 1153.35 [ -1.25% ]
ITC 258.9 [ -1.18% ]
Jindal Steel 1037 [ 0.88% ]
Kotak Mahindra Bank 437 [ -0.18% ]
L&T 3638.3 [ 0.06% ]
Lupin 1922 [ -2.14% ]
Mahi. & Mahi 2864.1 [ -0.86% ]
Maruti Suzuki India 11170 [ -0.27% ]
MTNL 24.64 [ 10.99% ]
Nestle India 1189.9 [ -2.78% ]
NIIT 77.79 [ -5.56% ]
NMDC 68.88 [ -1.03% ]
NTPC 302.6 [ -0.13% ]
ONGC 225 [ -0.27% ]
Punj. NationlBak 122.5 [ 0.00% ]
Power Grid Corpn. 248.4 [ -1.49% ]
Reliance Industries 1184.5 [ -2.03% ]
SBI 970 [ 0.73% ]
Vedanta 234.85 [ -0.84% ]
Shipping Corpn. 251.85 [ -3.21% ]
Sun Pharmaceutical 1758 [ 0.74% ]
Tata Chemicals 594.1 [ -1.95% ]
Tata Consumer 959.8 [ -1.12% ]
Tata Motors Passenge 270 [ -2.07% ]
Tata Steel 172.33 [ -0.07% ]
Tata Power Co. 353.5 [ 0.43% ]
Tata Consult. Serv. 2506.9 [ -0.87% ]
Tech Mahindra 1829.1 [ -0.31% ]
UltraTech Cement 10958 [ 1.00% ]
United Spirits 1284.5 [ -0.91% ]
Wipro 190.41 [ 0.66% ]
Zee Entertainment 68.46 [ -5.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

IDBI Bank Ltd.

GO

Oct 22, 04:01 BSE 79.83 ( -0.59 -0.73%)

Volume600794

Prev. Close 80.42

Open Price 79.56

Today's Low / High

78.11 80.69

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 61.05

118.45

Oct 22, 03:59 NSE 79.80( -0.64 -0.80%)

Volume7682962

Prev. Close 80.44

Open Price 79.96

Today's Low / High

78.08 80.71

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 79.80 (47039)

52 Wk Low / High

61.01 118.38

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	118.45	05/01/2026	61.05	30/03/2026
NSE	118.38	05/01/2026	61.01	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/10/2026	84.70	19/10/2026	79.90	21/10/2026
16/10/2026	93.62	14/10/2026	81.08	13/10/2026
09/10/2026	88.00	05/10/2026	82.00	09/10/2026
01/10/2026	87.41	01/10/2026	81.40	01/10/2026
25/09/2026	85.30	25/09/2026	81.35	24/09/2026
18/09/2026	88.51	15/09/2026	81.57	16/09/2026
11/09/2026	92.65	07/09/2026	79.10	08/09/2026
04/09/2026	94.05	01/09/2026	89.21	01/09/2026
28/08/2026	96.19	26/08/2026	82.26	24/08/2026
21/08/2026	82.79	21/08/2026	80.60	19/08/2026
Showing Page : 1 of 6 Prev Next