• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
IDBI Bank Ltd.
Mar 02 BSE 114.85 ( -1.24 -1.07%)
Volume1991039
Prev. Close 116.09
Open Price 109.20
Today's Low / High
109.20 116.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 66.14
118.45
Mar 02 NSE 114.79( -1.22 -1.05%)
Volume27248457
Prev. Close 116.01
Open Price 112.60
Today's Low / High
111.31 116.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
66.50 118.38
52 Week High/Low
Exchange High High Date Low Low Date
BSE 118.45 05/01/2026 66.14 04/03/2025
NSE 118.38 05/01/2026 66.50 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/2026117.6127/02/2026112.0325/02/2026
20/02/2026116.4017/02/2026109.0016/02/2026
13/02/2026112.8013/02/2026102.9509/02/2026
06/02/2026113.4205/02/202696.6802/02/2026
30/01/2026101.5530/01/202695.5027/01/2026
23/01/2026102.0519/01/202694.2521/01/2026
16/01/2026106.9016/01/2026101.0012/01/2026
09/01/2026118.4505/01/2026102.9509/01/2026
02/01/2026115.7502/01/2026100.7029/12/2025
31/12/2025104.8031/12/2025100.7029/12/2025
Showing Page : 1 of 6