• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
IDBI Bank Ltd.
GO
May 29 BSE 73.78 (+ 0.29 0.39%)
Volume849896
Prev. Close 73.49
Open Price 74.31
Today's Low / High
73.31 76.19
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 61.05
118.45
May 29 NSE 73.83(+ 0.34 0.46%)
Volume13441911
Prev. Close 73.49
Open Price 74.10
Today's Low / High
73.40 76.19
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
61.01 118.38
52 Week High/Low
Exchange High High Date Low Low Date
BSE 118.45 05/01/2026 61.05 30/03/2026
NSE 118.38 05/01/2026 61.01 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/05/202676.1929/05/202672.2526/05/2026
22/05/202675.1120/05/202668.2018/05/2026
15/05/202674.0011/05/202670.2115/05/2026
08/05/202677.3207/05/202673.8005/05/2026
30/04/202679.0127/04/202675.4330/04/2026
24/04/202679.9824/04/202672.3724/04/2026
17/04/202675.7815/04/202670.8213/04/2026
10/04/202676.3008/04/202667.5306/04/2026
02/04/202669.9002/04/202661.0530/03/2026
27/03/202671.4023/03/202663.8027/03/2026
Showing Page : 1 of 6