BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 04, 2025 - 1:38PM

ABB India 5871.5 [ 0.00% ]
ACC 1964.4 [ 0.40% ]
Ambuja Cements 593.45 [ 0.80% ]
Asian Paints Ltd. 2427.7 [ -0.13% ]
Axis Bank Ltd. 1171 [ -0.01% ]
Bajaj Auto 8407.5 [ 0.30% ]
Bank of Baroda 240 [ -0.96% ]
Bharti Airtel 2009.8 [ -0.47% ]
Bharat Heavy Ele 259.1 [ 0.58% ]
Bharat Petroleum 340.15 [ 2.61% ]
Britannia Ind. 5769.5 [ -0.43% ]
Cipla 1512.3 [ 0.24% ]
Coal India 384.25 [ -0.57% ]
Colgate Palm. 2437.8 [ -0.31% ]
Dabur India 494.25 [ 0.54% ]
DLF Ltd. 829.8 [ 0.01% ]
Dr. Reddy's Labs 1296.7 [ 0.42% ]
GAIL (India) 193.13 [ 0.20% ]
Grasim Inds. 2791.9 [ -0.91% ]
HCL Technologies 1720.3 [ 0.49% ]
HDFC Bank 1984.2 [ -0.15% ]
Hero MotoCorp 4350 [ 0.91% ]
Hindustan Unilever L 2329.2 [ 0.68% ]
Hindalco Indus. 694 [ 0.17% ]
ICICI Bank 1430 [ 0.29% ]
Indian Hotels Co 743.5 [ -0.63% ]
IndusInd Bank 853 [ -1.09% ]
Infosys L 1633.2 [ 0.90% ]
ITC Ltd. 412.85 [ -0.12% ]
Jindal St & Pwr 946.65 [ -1.03% ]
Kotak Mahindra Bank 2117.9 [ -0.41% ]
L&T 3583.8 [ 0.03% ]
Lupin Ltd. 1981.5 [ 1.37% ]
Mahi. & Mahi 3146.1 [ -0.89% ]
Maruti Suzuki India 12651 [ -0.79% ]
MTNL 50.01 [ -1.86% ]
Nestle India 2379.7 [ -0.36% ]
NIIT Ltd. 128.17 [ -1.41% ]
NMDC Ltd. 68.6 [ -0.67% ]
NTPC 333.05 [ -0.46% ]
ONGC 244.4 [ 0.14% ]
Punj. NationlBak 110.64 [ 0.37% ]
Power Grid Corpo 294.05 [ 0.12% ]
Reliance Inds. 1519.1 [ 0.09% ]
SBI 807.95 [ 0.11% ]
Vedanta 456.75 [ -0.34% ]
Shipping Corpn. 220.45 [ -0.72% ]
Sun Pharma. 1677.2 [ -0.15% ]
Tata Chemicals 940.75 [ -0.45% ]
Tata Consumer Produc 1083.7 [ -0.52% ]
Tata Motors 688.2 [ -0.32% ]
Tata Steel 162.46 [ -2.08% ]
Tata Power Co. 399.4 [ -0.13% ]
Tata Consultancy 3420.5 [ 0.58% ]
Tech Mahindra 1657.6 [ -0.86% ]
UltraTech Cement 12359 [ -0.31% ]
United Spirits 1380.2 [ -0.11% ]
Wipro 269.6 [ 0.95% ]
Zee Entertainment En 145.8 [ 1.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

HLE Glascoat Ltd.

GO

Jul 04, 01:38 BSE 445.95 ( -15.10 -3.28%)

Volume10939

Prev. Close 461.05

Open Price 460.00

Today's Low / High

443.00 464.00

B. Price (Qty.)445.60 (6)

O. Price (Qty.) 446.25 (7)

52 Wk Low / High 218.00

513.20

Jul 04, 01:24 NSE 445.20( -15.90 -3.45%)

Volume133910

Prev. Close 461.10

Open Price 460.90

Today's Low / High

442.50 462.85

B. Price (Qty.)445.50 (3)

O. Price (Qty.) 446.10 (60)

52 Wk Low / High

217.83 513.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	513.20	03/07/2024	218.00	13/03/2025
NSE	513.00	03/07/2024	217.83	13/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	484.00	30/06/2025	445.40	30/06/2025
27/06/2025	479.15	25/06/2025	415.10	23/06/2025
20/06/2025	460.00	17/06/2025	402.65	16/06/2025
13/06/2025	469.05	12/06/2025	415.05	11/06/2025
06/06/2025	432.65	02/06/2025	410.15	04/06/2025
30/05/2025	444.05	26/05/2025	410.85	26/05/2025
23/05/2025	417.00	23/05/2025	290.50	19/05/2025
16/05/2025	297.90	16/05/2025	267.90	12/05/2025
09/05/2025	274.80	06/05/2025	246.05	09/05/2025
02/05/2025	283.80	30/04/2025	264.35	02/05/2025
Showing Page : 1 of 6 Prev Next