BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 04, 2025 - 1:38PM

ABB India 5871.5 [ 0.00% ]
ACC 1964.4 [ 0.40% ]
Ambuja Cements 593.45 [ 0.80% ]
Asian Paints Ltd. 2427.7 [ -0.13% ]
Axis Bank Ltd. 1171 [ -0.01% ]
Bajaj Auto 8407.5 [ 0.30% ]
Bank of Baroda 240 [ -0.96% ]
Bharti Airtel 2009.8 [ -0.47% ]
Bharat Heavy Ele 259.1 [ 0.58% ]
Bharat Petroleum 340.15 [ 2.61% ]
Britannia Ind. 5769.5 [ -0.43% ]
Cipla 1512.3 [ 0.24% ]
Coal India 384.25 [ -0.57% ]
Colgate Palm. 2437.8 [ -0.31% ]
Dabur India 494.25 [ 0.54% ]
DLF Ltd. 829.8 [ 0.01% ]
Dr. Reddy's Labs 1296.7 [ 0.42% ]
GAIL (India) 193.13 [ 0.20% ]
Grasim Inds. 2791.9 [ -0.91% ]
HCL Technologies 1720.3 [ 0.49% ]
HDFC Bank 1984.2 [ -0.15% ]
Hero MotoCorp 4350 [ 0.91% ]
Hindustan Unilever L 2329.2 [ 0.68% ]
Hindalco Indus. 694 [ 0.17% ]
ICICI Bank 1430 [ 0.29% ]
Indian Hotels Co 743.5 [ -0.63% ]
IndusInd Bank 853 [ -1.09% ]
Infosys L 1633.2 [ 0.90% ]
ITC Ltd. 412.85 [ -0.12% ]
Jindal St & Pwr 946.65 [ -1.03% ]
Kotak Mahindra Bank 2117.9 [ -0.41% ]
L&T 3583.8 [ 0.03% ]
Lupin Ltd. 1981.5 [ 1.37% ]
Mahi. & Mahi 3146.1 [ -0.89% ]
Maruti Suzuki India 12651 [ -0.79% ]
MTNL 50.01 [ -1.86% ]
Nestle India 2379.7 [ -0.36% ]
NIIT Ltd. 128.17 [ -1.41% ]
NMDC Ltd. 68.6 [ -0.67% ]
NTPC 333.05 [ -0.46% ]
ONGC 244.4 [ 0.14% ]
Punj. NationlBak 110.64 [ 0.37% ]
Power Grid Corpo 294.05 [ 0.12% ]
Reliance Inds. 1519.1 [ 0.09% ]
SBI 807.95 [ 0.11% ]
Vedanta 456.75 [ -0.34% ]
Shipping Corpn. 220.45 [ -0.72% ]
Sun Pharma. 1677.2 [ -0.15% ]
Tata Chemicals 940.75 [ -0.45% ]
Tata Consumer Produc 1083.7 [ -0.52% ]
Tata Motors 688.2 [ -0.32% ]
Tata Steel 162.46 [ -2.08% ]
Tata Power Co. 399.4 [ -0.13% ]
Tata Consultancy 3420.5 [ 0.58% ]
Tech Mahindra 1657.6 [ -0.86% ]
UltraTech Cement 12359 [ -0.31% ]
United Spirits 1380.2 [ -0.11% ]
Wipro 269.6 [ 0.95% ]
Zee Entertainment En 145.8 [ 1.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.

HLE Glascoat Ltd.

GO

Jul 04, 01:38 BSE 445.95 ( -15.10 -3.28%)

Volume10939

Prev. Close 461.05

Open Price 460.00

Today's Low / High

443.00 464.00

B. Price (Qty.)445.60 (6)

O. Price (Qty.) 446.25 (7)

52 Wk Low / High 218.00

513.20

Jul 04, 01:24 NSE 445.20( -15.90 -3.45%)

Volume133910

Prev. Close 461.10

Open Price 460.90

Today's Low / High

442.50 462.85

B. Price (Qty.)445.50 (3)

O. Price (Qty.) 446.10 (60)

52 Wk Low / High

217.83 513.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	513.20	03/07/2024	218.00	13/03/2025
NSE	513.00	03/07/2024	217.83	13/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	484.00	30/06/2025	445.40	30/06/2025
27/06/2025	479.15	25/06/2025	415.10	23/06/2025
20/06/2025	460.00	17/06/2025	402.65	16/06/2025
13/06/2025	469.05	12/06/2025	415.05	11/06/2025
06/06/2025	432.65	02/06/2025	410.15	04/06/2025
30/05/2025	444.05	26/05/2025	410.85	26/05/2025
23/05/2025	417.00	23/05/2025	290.50	19/05/2025
16/05/2025	297.90	16/05/2025	267.90	12/05/2025
09/05/2025	274.80	06/05/2025	246.05	09/05/2025
02/05/2025	283.80	30/04/2025	264.35	02/05/2025
Showing Page : 1 of 6 Prev Next