BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 05, 2025 - 11:19AM
ABB India
5174.4
[ 0.07% ]
ACC
1814.25
[ -0.16% ]
Ambuja Cements
534.8
[ -0.36% ]
Asian Paints Ltd.
2944.35
[ -0.43% ]
Axis Bank Ltd.
1272.8
[ -0.59% ]
Bajaj Auto
9096.95
[ 0.10% ]
Bank of Baroda
290.7
[ 0.90% ]
Bharti Airtel
2099.4
[ -0.19% ]
Bharat Heavy Ele
276
[ 0.13% ]
Bharat Petroleum
358.05
[ 0.65% ]
Britannia Ind.
5880.35
[ 0.10% ]
Cipla
1519.25
[ -0.13% ]
Coal India
379.05
[ 0.00% ]
Colgate Palm
2147.3
[ 0.47% ]
Dabur India
508.2
[ 0.03% ]
DLF Ltd.
722.35
[ 1.85% ]
Dr. Reddy's Labs
1279.4
[ 0.19% ]
GAIL (India)
170.4
[ -0.09% ]
Grasim Inds.
2735.35
[ 0.20% ]
HCL Technologies
1686.4
[ 1.90% ]
HDFC Bank
1002.8
[ 0.56% ]
Hero MotoCorp
6385
[ 0.70% ]
Hindustan Unilever L
2349
[ -4.60% ]
Hindalco Indus.
822.75
[ 1.50% ]
ICICI Bank
1390.4
[ 0.28% ]
Indian Hotels Co
738.9
[ 1.33% ]
IndusInd Bank
858.2
[ -0.59% ]
Infosys L
1625.1
[ 1.71% ]
ITC Ltd.
403.4
[ 0.09% ]
Jindal Steel
999.65
[ -0.56% ]
Kotak Mahindra Bank
2140.1
[ 0.22% ]
L&T
4007.1
[ 0.55% ]
Lupin Ltd.
2098.9
[ 0.33% ]
Mahi. & Mahi
3708.6
[ 1.01% ]
Maruti Suzuki India
16220
[ 1.39% ]
MTNL
36.73
[ -0.81% ]
Nestle India
1236.4
[ -0.46% ]
NIIT Ltd.
92.17
[ -1.43% ]
NMDC Ltd.
75.45
[ -0.68% ]
NTPC
323.2
[ 0.09% ]
ONGC
242.75
[ 0.21% ]
Punj. NationlBak
121.6
[ 1.71% ]
Power Grid Corpo
270
[ 0.32% ]
Reliance Inds.
1531.95
[ -0.42% ]
SBI
962.95
[ 1.57% ]
Vedanta
526.4
[ -0.59% ]
Shipping Corpn.
232
[ 1.42% ]
Sun Pharma.
1808.2
[ -0.57% ]
Tata Chemicals
774.8
[ -0.94% ]
Tata Consumer Produc
1150
[ 0.16% ]
Tata Motors Passenge
355.5
[ -0.27% ]
Tata Steel
166.5
[ -0.15% ]
Tata Power Co.
383.4
[ -0.27% ]
Tata Consultancy
3260.8
[ 0.99% ]
Tech Mahindra
1571.45
[ 0.63% ]
UltraTech Cement
11589.05
[ -0.13% ]
United Spirits
1441.5
[ 0.67% ]
Wipro
259.5
[ 0.99% ]
Zee Entertainment En
97.45
[ -0.41% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 05, 2025 - 11:19AM
ABB India
5173
[ 0.01% ]
ACC
1815
[ -0.01% ]
Ambuja Cements
535
[ -0.35% ]
Asian Paints Ltd.
2947.7
[ -0.32% ]
Axis Bank Ltd.
1272.6
[ -0.58% ]
Bajaj Auto
9100
[ 0.17% ]
Bank of Baroda
289.7
[ 0.52% ]
Bharti Airtel
2100
[ -0.18% ]
Bharat Heavy Ele
275.65
[ -0.04% ]
Bharat Petroleum
358.3
[ 0.65% ]
Britannia Ind.
5884
[ 0.13% ]
Cipla
1519.5
[ -0.10% ]
Coal India
378.9
[ -0.04% ]
Colgate Palm
2147.3
[ 0.43% ]
Dabur India
507.3
[ -0.16% ]
DLF Ltd.
723.3
[ 1.97% ]
Dr. Reddy's Labs
1282.1
[ 0.35% ]
GAIL (India)
170.82
[ 0.11% ]
Grasim Inds.
2736.1
[ 0.21% ]
HCL Technologies
1684.5
[ 1.81% ]
HDFC Bank
1005.5
[ 0.83% ]
Hero MotoCorp
6375.5
[ 0.56% ]
Hindustan Unilever L
2354.3
[ -4.38% ]
Hindalco Indus.
822.1
[ 1.39% ]
ICICI Bank
1390.7
[ 0.29% ]
Indian Hotels Co
739.75
[ 1.40% ]
IndusInd Bank
857.85
[ -0.60% ]
Infosys L
1621.5
[ 1.50% ]
ITC Ltd.
403.35
[ 0.07% ]
Jindal Steel
1000.6
[ -0.52% ]
Kotak Mahindra Bank
2143.6
[ 0.38% ]
L&T
4006.2
[ 0.57% ]
Lupin Ltd.
2100
[ 0.38% ]
Mahi. & Mahi
3704.6
[ 0.90% ]
Maruti Suzuki India
16191
[ 1.23% ]
MTNL
36.77
[ -0.68% ]
Nestle India
1237.5
[ -0.39% ]
NIIT Ltd.
92.35
[ -1.22% ]
NMDC Ltd.
75.28
[ -0.91% ]
NTPC
323.55
[ 0.19% ]
ONGC
242.77
[ 0.22% ]
Punj. NationlBak
121.42
[ 1.58% ]
Power Grid Corpo
270
[ 0.33% ]
Reliance Inds.
1531.9
[ -0.24% ]
SBI
957.45
[ 0.99% ]
Vedanta
525.85
[ -0.72% ]
Shipping Corpn.
232.03
[ 1.47% ]
Sun Pharma.
1808.5
[ -0.54% ]
Tata Chemicals
774.9
[ -0.92% ]
Tata Consumer Produc
1151.2
[ 0.24% ]
Tata Motors Passenge
355.2
[ -0.35% ]
Tata Steel
166.56
[ -0.13% ]
Tata Power Co.
383.65
[ -0.21% ]
Tata Consultancy
3262.3
[ 1.03% ]
Tech Mahindra
1571.2
[ 0.57% ]
UltraTech Cement
11578
[ -0.26% ]
United Spirits
1442.3
[ 0.73% ]
Wipro
259.23
[ 0.90% ]
Zee Entertainment En
97.43
[ -0.42% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Eimco Elecon (India) Ltd.
BSE: 523708 | NSE: EIMCOELECOEQ | ISIN: INE158B01016
GO
Dec 05, 11:19
BSE
1587.05
( -23.25 -1.44%)
Volume
333
Prev. Close
1610.30
Open Price
1598.50
Today's Low / High
1583.80
1598.50
B. Price (Qty.)
1587.10 (6)
O. Price (Qty.)
1592.15 (6)
52 Wk Low / High
1250.00
3001.10
Dec 05, 11:09
NSE
1590.90
( -18.80 -1.17%)
Volume
3582
Prev. Close
1609.70
Open Price
1603.00
Today's Low / High
1584.90
1604.30
B. Price (Qty.)
1587.60 (4)
O. Price (Qty.)
1590.40 (1)
52 Wk Low / High
1301.00
3019.90
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×