BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 19, 2026 - 4:00PM
ABB India
5715.65
[ -2.82% ]
ACC
1619.15
[ -1.28% ]
Ambuja Cements
511.95
[ -2.10% ]
Asian Paints
2401.35
[ -1.28% ]
Axis Bank
1355.95
[ -1.53% ]
Bajaj Auto
9723.9
[ -2.55% ]
Bank of Baroda
304.3
[ -0.23% ]
Bharti Airtel
1990.3
[ -1.54% ]
Bharat Heavy
254.05
[ -2.68% ]
Bharat Petroleum
366.2
[ -3.82% ]
Britannia Industries
6100
[ -1.21% ]
Cipla
1329.9
[ -1.42% ]
Coal India
416.2
[ -0.41% ]
Colgate Palm
2177.35
[ -1.18% ]
Dabur India
501.6
[ -1.78% ]
DLF
620.6
[ -3.39% ]
Dr. Reddy's Lab.
1279.75
[ -0.09% ]
GAIL (India)
166.45
[ -0.48% ]
Grasim Industries
2864.9
[ -2.32% ]
HCL Technologies
1450.4
[ -1.12% ]
HDFC Bank
916.05
[ -0.93% ]
Hero MotoCorp
5412.45
[ -3.22% ]
Hindustan Unilever
2279.5
[ -1.90% ]
Hindalco Industries
905.5
[ 0.72% ]
ICICI Bank
1390.15
[ -1.27% ]
Indian Hotels Co.
672.1
[ -3.31% ]
IndusInd Bank
927.3
[ -1.78% ]
Infosys
1369.6
[ -0.29% ]
ITC
325.75
[ -2.03% ]
Jindal Steel
1213.55
[ -0.70% ]
Kotak Mahindra Bank
416.55
[ -2.29% ]
L&T
4278.8
[ -1.06% ]
Lupin
2224.8
[ -0.07% ]
Mahi. & Mahi
3425.8
[ -2.97% ]
Maruti Suzuki India
14904
[ -1.73% ]
MTNL
30.54
[ -1.67% ]
Nestle India
1276.2
[ -1.86% ]
NIIT
74.3
[ -2.86% ]
NMDC
79.2
[ -1.09% ]
NTPC
363.2
[ -1.37% ]
ONGC
274.5
[ 3.74% ]
Punj. NationlBak
126.1
[ -1.60% ]
Power Grid Corpn.
294.65
[ -1.93% ]
Reliance Industries
1410.8
[ -2.11% ]
SBI
1207
[ -1.02% ]
Vedanta
676.25
[ -0.25% ]
Shipping Corpn.
261.4
[ -2.54% ]
Sun Pharmaceutical
1710
[ -0.83% ]
Tata Chemicals
705.05
[ 2.15% ]
Tata Consumer Produc
1157.1
[ -0.90% ]
Tata Motors Passenge
375.7
[ -1.83% ]
Tata Steel
205.45
[ -1.70% ]
Tata Power Co.
369.5
[ -2.57% ]
Tata Consult. Serv.
2680.45
[ -0.53% ]
Tech Mahindra
1480.95
[ -1.52% ]
UltraTech Cement
12669.95
[ -2.90% ]
United Spirits
1401.9
[ -1.61% ]
Wipro
211.25
[ -0.35% ]
Zee Entertainment En
92.81
[ -1.96% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 19, 2026 - 4:00PM
ABB India
5719.5
[ -2.75% ]
ACC
1617.6
[ -1.40% ]
Ambuja Cements
512.15
[ -2.07% ]
Asian Paints
2400.8
[ -1.29% ]
Axis Bank
1356.6
[ -1.48% ]
Bajaj Auto
9729
[ -2.52% ]
Bank of Baroda
304.45
[ -0.23% ]
Bharti Airtel
1988.6
[ -1.64% ]
Bharat Heavy
253.8
[ -2.98% ]
Bharat Petroleum
367.65
[ -3.48% ]
Britannia Industries
6108.5
[ -1.09% ]
Cipla
1328.9
[ -1.55% ]
Coal India
416.15
[ -0.44% ]
Colgate Palm
2167.2
[ -1.67% ]
Dabur India
501.65
[ -1.75% ]
DLF
620.5
[ -3.42% ]
Dr. Reddy's Lab.
1282.3
[ 0.16% ]
GAIL (India)
166.88
[ -0.26% ]
Grasim Industries
2864.3
[ -2.37% ]
HCL Technologies
1450.4
[ -1.15% ]
HDFC Bank
915.6
[ -0.98% ]
Hero MotoCorp
5414.5
[ -3.17% ]
Hindustan Unilever
2279.3
[ -1.90% ]
Hindalco Industries
905.65
[ 0.71% ]
ICICI Bank
1388.8
[ -1.38% ]
Indian Hotels Co.
672.1
[ -3.31% ]
IndusInd Bank
927.35
[ -1.83% ]
Infosys
1370.5
[ -0.23% ]
ITC
326
[ -1.94% ]
Jindal Steel
1211.1
[ -0.88% ]
Kotak Mahindra Bank
416.4
[ -2.33% ]
L&T
4280.5
[ -1.05% ]
Lupin
2228.7
[ 0.09% ]
Mahi. & Mahi
3431.8
[ -2.80% ]
Maruti Suzuki India
14903
[ -1.72% ]
MTNL
30.58
[ -1.51% ]
Nestle India
1278.5
[ -1.72% ]
NIIT
74.36
[ -2.68% ]
NMDC
79.22
[ -1.09% ]
NTPC
363.2
[ -1.41% ]
ONGC
274.65
[ 3.80% ]
Punj. NationlBak
126.1
[ -1.62% ]
Power Grid Corpn.
294.65
[ -1.96% ]
Reliance Industries
1409.5
[ -2.21% ]
SBI
1205.7
[ -1.08% ]
Vedanta
676.15
[ -0.27% ]
Shipping Corpn.
261.32
[ -2.56% ]
Sun Pharmaceutical
1713.4
[ -0.64% ]
Tata Chemicals
705.1
[ 2.19% ]
Tata Consumer Produc
1160.5
[ -0.79% ]
Tata Motors Passenge
375.7
[ -1.87% ]
Tata Steel
205.41
[ -1.73% ]
Tata Power Co.
369.3
[ -2.71% ]
Tata Consult. Serv.
2677.9
[ -0.63% ]
Tech Mahindra
1479.3
[ -1.69% ]
UltraTech Cement
12688
[ -2.79% ]
United Spirits
1397.1
[ -1.93% ]
Wipro
211.21
[ -0.35% ]
Zee Entertainment En
92.7
[ -2.14% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
GMM Pfaudler Ltd.
BSE: 505255 | NSE: GMMPFAUDLREQ | ISIN: INE541A01023
GO
Feb 19, 04:01
BSE
969.65
( -12.55 -1.28%)
Volume
5083
Prev. Close
982.20
Open Price
980.00
Today's Low / High
965.00
984.70
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
944.25
1416.30
Feb 19, 03:59
NSE
971.20
( -10.55 -1.07%)
Volume
27098
Prev. Close
981.75
Open Price
981.75
Today's Low / High
965.00
985.80
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
971.20 (38)
52 Wk Low / High
943.55
1418.00
Registered Address
Karamsad, Gujarat - 388325
Tel: 02692-661700, 230416, 230516
Fax: 02692-661888
Email :
investorservices@gmmpfaudler.com
Website :
http://www.gmmpfaudler.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Ms. Mittal Mehta
Co. Secretary & Compl. Officer
Mr. Alexander P”mpner
Group Chief Financial Officer
Mr. Thomas Kehl
CEO - International Business
Listings
BSE, NSE
Corporate News
GMM Pfaudler - Announcement Under Regulation 30 Of SEBI Listing Regulations-Action(S)...
GMM Pfaudler - Action(s) taken or orders passed
GMM Pfaudler - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
GMM Pfaudler - Analysts/Institutional Investor Meet/Con. Call Updates
GMM Pfaudler - Copy of Newspaper Publication
Board Meetings
Date
Purpose
06/02/2026
Quarterly Results
06/11/2025
Quarterly Results & Interim Dividend
07/08/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
11,320,283
25.18
Institutional Investors
15,297,757
34.03
Other Investors
6,798,544
15.12
General Public
11,540,640
25.67
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
969.65
971.20
Last Traded Date
19/02/2026
19/02/2026
Last Traded Time
04:01:00 PM
03:59:49 PM
Change ( % )
-1.28%
-1.07%
Day's Open (
₹
)
980.00
981.75
Previous Close (
₹
)
982.20
981.75
Day's High (
₹
)
984.70
985.80
Day's Low (
₹
)
965.00
965.00
Total Traded Qty ( Nos. )
5083
27098
Value (
₹
In Lacs)
49.29
264.63
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
971.20
Offer Quantity
-
38
Exchange Code
505255
GMMPFAUDLREQ
Exchange Group
A
OtherEQ
SCORES
×