NSE Prices delayed by 15 minutes ! Prices as on May 20, 2026

ABB India 6605 [ 4.36% ]
ACC 1351.6 [ -0.57% ]
Ambuja Cements 430.25 [ -0.34% ]
Asian Paints 2598.6 [ -0.08% ]
Axis Bank 1249.8 [ 0.93% ]
Bajaj Auto 10462.5 [ 2.52% ]
Bank of Baroda 263.55 [ 1.13% ]
Bharti Airtel 1904.9 [ -0.45% ]
Bharat Heavy 408.4 [ 1.82% ]
Bharat Petroleum 293.75 [ 2.55% ]
Britannia Industries 5344.5 [ -1.33% ]
Cipla 1399.5 [ -0.73% ]
Coal India 458.7 [ 0.38% ]
Colgate Palm 2185.4 [ -0.13% ]
Dabur India 450.9 [ -0.42% ]
DLF 583.3 [ 1.02% ]
Dr. Reddy's Lab. 1321.9 [ -1.00% ]
GAIL (India) 155.64 [ -0.31% ]
Grasim Industries 2971.1 [ 1.22% ]
HCL Technologies 1169.8 [ -0.81% ]
HDFC Bank 759.5 [ -0.39% ]
Hero MotoCorp 4968 [ -0.79% ]
Hindustan Unilever 2209.3 [ -1.06% ]
Hindalco Industries 1085.5 [ 3.55% ]
ICICI Bank 1237.3 [ -0.28% ]
Indian Hotels Co. 659.6 [ 1.05% ]
IndusInd Bank 897.15 [ 0.21% ]
Infosys 1193.7 [ -0.27% ]
ITC 307.55 [ -0.89% ]
Jindal Steel 1223.1 [ -0.26% ]
Kotak Mahindra Bank 383.2 [ 0.33% ]
L&T 3910.7 [ -0.26% ]
Lupin 2285.5 [ -0.08% ]
Mahi. & Mahi 3122.2 [ 0.97% ]
Maruti Suzuki India 13003 [ 0.36% ]
MTNL 28.74 [ -1.10% ]
Nestle India 1420.1 [ -0.79% ]
NIIT 65.14 [ 1.89% ]
NMDC 88.48 [ -0.61% ]
NTPC 392.45 [ 0.78% ]
ONGC 298.3 [ 0.61% ]
Punj. NationlBak 102.22 [ 0.91% ]
Power Grid Corpn. 299.9 [ 0.44% ]
Reliance Industries 1359.7 [ 2.80% ]
SBI 950.9 [ 0.22% ]
Vedanta 333.75 [ -1.16% ]
Shipping Corpn. 327.15 [ -2.99% ]
Sun Pharmaceutical 1880.3 [ -0.11% ]
Tata Chemicals 729.95 [ -0.85% ]
Tata Consumer 1208.7 [ -0.18% ]
Tata Motors Passenge 361.25 [ 0.01% ]
Tata Steel 207.01 [ -1.09% ]
Tata Power Co. 413.5 [ -0.36% ]
Tata Consult. Serv. 2327.4 [ 0.01% ]
Tech Mahindra 1439 [ -1.92% ]
UltraTech Cement 11409 [ 0.36% ]
United Spirits 1284.6 [ -1.56% ]
Wipro 197.12 [ 1.00% ]
Zee Entertainment 82.95 [ -5.39% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

GMM Pfaudler Ltd.

May 20 BSE 862.55 ( -3.65 -0.42%)

Volume1148

Prev. Close 866.20

Open Price 860.05

Today's Low / High

855.00 866.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 785.90

1416.30

May 20 NSE 863.50( -2.55 -0.29%)

Volume42407

Prev. Close 866.05

Open Price 866.05

Today's Low / High

853.55 867.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

784.00 1418.00

Registered Address

Karamsad, Gujarat - 388325

Tel: 02692-661700, 230416, 230516

Fax: 02692-661888

Email : investorservices@gmmpfaudler.com

Website : http://www.gmmpfaudler.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Ms. Mittal Mehta	Co. Secretary & Compl. Officer
Mr. Alexander P”mpner	Group Chief Financial Officer
Mr. Thomas Kehl	CEO - International Business

Listings

BSE, NSE

Corporate News

GMM Pfaudler - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Inti...

GMM Pfaudler - Analysts/Institutional Investor Meet/Con. Call Updates

GMM Pfaudler - Board Meeting Intimation for Approval Of FY26 Financial Results And Fi...

GMM Pfaudler has submitted to BSE the Shareholding Pattern for the Period Ended March...

GMM Pfaudler - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 20...

Board Meetings

Date	Purpose
21/05/2026	Audited Results & Final Dividend
06/02/2026	Quarterly Results
06/11/2025	Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	11,320,283	25.18
Institutional Investors	15,615,524	34.73
Other Investors	6,773,183	15.07
General Public	11,248,234	25.02

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	862.55	863.50
Last Traded Date	20/05/2026	20/05/2026
Last Traded Time	-	-
Change ( % )	-0.42%	-0.29%
Day's Open ( ₹ )	860.05	866.05
Previous Close ( ₹ )	866.20	866.05
Day's High ( ₹ )	866.30	867.40
Day's Low ( ₹ )	855.00	853.55
Total Traded Qty ( Nos. )	1148	42407
Value ( ₹ In Lacs)	9.89	365.60
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	505255	GMMPFAUDLREQ
Exchange Group	A	OtherEQ