• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

GMM Pfaudler Ltd.
GO
Feb 05, 02:58 BSE 1003.20 ( -12.45 -1.23%)
Volume1772
Prev. Close 1015.65
Open Price 1015.70
Today's Low / High
995.15 1025.05
B. Price (Qty.)1004.70 (4)
O. Price (Qty.) 1007.40 (1)
52 Wk Low / High 950.60
1416.30
Feb 05, 02:44 NSE 1003.20( -11.45 -1.13%)
Volume26553
Prev. Close 1014.65
Open Price 1018.65
Today's Low / High
995.40 1023.20
B. Price (Qty.)1003.50 (4)
O. Price (Qty.) 1004.85 (1)
52 Wk Low / High
949.90 1418.00
Registered Address
Karamsad, Gujarat - 388325
Tel: 02692-661700, 230416, 230516
Fax: 02692-661888
Email : investorservices@gmmpfaudler.com
Website : http://www.gmmpfaudler.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Mittal Mehta Co. Secretary & Compl. Officer
Mr. Alexander P”mpner Group Chief Financial Officer
Mr. Thomas Kehl CEO - International Business
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
06/02/2026 Quarterly Results
06/11/2025 Quarterly Results & Interim Dividend
07/08/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 11,320,283 25.18
Institutional Investors 15,297,757 34.03
Other Investors 6,798,544 15.12
General Public 11,540,640 25.67
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,003.20 1,003.20
Last Traded Date 05/02/2026 05/02/2026
Last Traded Time 02:58:00 PM 02:44:59 PM
Change ( % ) -1.23% -1.13%
Day's Open ( ₹ ) 1,015.70 1,018.65
Previous Close ( ₹ ) 1,015.65 1,014.65
Day's High ( ₹ ) 1,025.05 1,023.20
Day's Low ( ₹ ) 995.15 995.40
Total Traded Qty ( Nos. ) 1772 26553
Value ( ₹ In Lacs) 17.78 266.41
Bid Price ( ₹ ) 1,004.70 1,003.50
Bid Quantity 4 4
Offer Price ( ₹ ) 1,007.40 1,004.85
Offer Quantity 1 1
Exchange Code 505255 GMMPFAUDLREQ
Exchange Group A OtherEQ