• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

GMM Pfaudler Ltd.
GO
Nov 21, 04:01 BSE 1192.80 ( -47.50 -3.83%)
Volume6083
Prev. Close 1240.30
Open Price 1242.50
Today's Low / High
1185.95 1250.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 953.00
1416.30
Nov 21, 03:59 NSE 1189.70( -50.90 -4.10%)
Volume77864
Prev. Close 1240.60
Open Price 1244.00
Today's Low / High
1185.00 1244.00
B. Price (Qty.)1189.70 (123)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
991.10 1418.00
Registered Address
Karamsad, Gujarat - 388325
Tel: 02692-661700, 230416, 230516
Fax: 02692-661888
Email : investorservices@gmmpfaudler.com
Website : http://www.gmmpfaudler.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Mittal Mehta Co. Secretary & Compl. Officer
Mr. Alexander P”mpner Group Chief Financial Officer
Mr. Thomas Kehl CEO - International Business
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
06/11/2025 Quarterly Results & Interim Dividend
07/08/2025 Quarterly Results
21/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 11,320,283 25.18
Institutional Investors 16,622,692 36.97
Other Investors 6,331,948 14.08
General Public 10,682,301 23.76
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,192.80 1,189.70
Last Traded Date 21/11/2025 21/11/2025
Last Traded Time 04:01:00 PM 03:59:59 PM
Change ( % ) -3.83% -4.10%
Day's Open ( ₹ ) 1,242.50 1,244.00
Previous Close ( ₹ ) 1,240.30 1,240.60
Day's High ( ₹ ) 1,250.00 1,244.00
Day's Low ( ₹ ) 1,185.95 1,185.00
Total Traded Qty ( Nos. ) 6083 77864
Value ( ₹ In Lacs) 72.56 942.61
Bid Price ( ₹ ) 0.00 1,189.70
Bid Quantity - 123
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 505255 GMMPFAUDLREQ
Exchange Group A OtherEQ