NSE Prices delayed by 15 minutes ! Prices as on Aug 29, 2025

ABB India 4999 [ -0.03% ]
ACC 1801.8 [ 0.04% ]
Ambuja Cements 563.2 [ 0.25% ]
Asian Paints Ltd. 2518.6 [ 1.19% ]
Axis Bank Ltd. 1045.2 [ -0.64% ]
Bajaj Auto 8631.5 [ -0.67% ]
Bank of Baroda 232.83 [ -0.18% ]
Bharti Airtel 1888.8 [ 0.41% ]
Bharat Heavy Ele 208.01 [ -0.24% ]
Bharat Petroleum 308.2 [ -0.80% ]
Britannia Ind. 5824 [ 1.80% ]
Cipla 1589.4 [ 0.58% ]
Coal India 374.8 [ 0.13% ]
Colgate Palm. 2331.8 [ 3.05% ]
Dabur India 521.1 [ 1.41% ]
DLF Ltd. 739.05 [ -1.39% ]
Dr. Reddy's Labs 1260.1 [ 0.02% ]
GAIL (India) 173.07 [ 1.08% ]
Grasim Inds. 2775.6 [ -0.31% ]
HCL Technologies 1454.8 [ 0.34% ]
HDFC Bank 951.6 [ -0.65% ]
Hero MotoCorp 5087.7 [ -0.08% ]
Hindustan Unilever L 2659.8 [ 0.20% ]
Hindalco Indus. 703.95 [ 0.36% ]
ICICI Bank 1397.8 [ -0.09% ]
Indian Hotels Co 758.45 [ -0.88% ]
IndusInd Bank 739.5 [ -0.95% ]
Infosys L 1469.6 [ -2.03% ]
ITC Ltd. 409.75 [ 2.21% ]
Jindal Steel 945.8 [ -1.96% ]
Kotak Mahindra Bank 1960.3 [ 0.80% ]
L&T 3601 [ 1.15% ]
Lupin Ltd. 1894.9 [ -0.39% ]
Mahi. & Mahi 3199.5 [ -2.91% ]
Maruti Suzuki India 14791 [ 0.26% ]
MTNL 43.62 [ -0.50% ]
Nestle India 1156.2 [ -0.53% ]
NIIT Ltd. 107.28 [ -0.93% ]
NMDC Ltd. 68.8 [ 0.10% ]
NTPC 327.55 [ -0.98% ]
ONGC 233.71 [ 0.14% ]
Punj. NationlBak 100.88 [ -0.56% ]
Power Grid Corpo 275.25 [ 0.29% ]
Reliance Inds. 1357.2 [ -2.07% ]
SBI 802.5 [ 0.07% ]
Vedanta 420.65 [ -0.91% ]
Shipping Corpn. 211.5 [ -0.95% ]
Sun Pharma. 1594.5 [ 0.55% ]
Tata Chemicals 920.7 [ 0.32% ]
Tata Consumer Produc 1065.4 [ 0.28% ]
Tata Motors 669 [ -0.95% ]
Tata Steel 154.48 [ 0.55% ]
Tata Power Co. 374.15 [ 0.82% ]
Tata Consultancy 3084.7 [ -0.29% ]
Tech Mahindra 1481.4 [ -0.95% ]
UltraTech Cement 12640 [ 0.95% ]
United Spirits 1311 [ 2.30% ]
Wipro 249.41 [ -0.49% ]
Zee Entertainment En 116.04 [ -1.84% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

GMM Pfaudler Ltd.

Aug 29 BSE 1177.05 ( -13.35 -1.12%)

Volume1516

Prev. Close 1190.40

Open Price 1185.05

Today's Low / High

1174.20 1191.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 953.00

1478.00

Aug 29 NSE 1178.00( -13.20 -1.11%)

Volume37201

Prev. Close 1191.20

Open Price 1191.20

Today's Low / High

1166.00 1192.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

991.10 1477.50

Registered Address

Karamsad, Gujarat - 388325

Tel: 02692-661700, 230416, 230516

Fax: 02692-661888

Email : investorservices@gmmpfaudler.com

Website : http://www.gmmpfaudler.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Ms. Mittal Mehta	Co. Secretary & Compl. Officer
Mr. Alexander P”mpner	Group Chief Financial Officer
Mr. Thomas Kehl	CEO - International Business

Listings

BSE, NSE

Corporate News

Chandni Machines Q1 net profit down 22.68% at Rs 0.75 cr

Chandni Machines - Un-Audited Financial Results For The Quarter Ended 30Th June, 2025.

Chandni Machines - Board Meeting Outcome for Outcome Of Board Meeting Held On August ...

Chandni Machines - Board Meeting Intimation for Consideration And Approval Of Standal...

Chandni Machines has submitted to BSE the Shareholding Pattern for the Period Ended J...

Board Meetings

Date	Purpose
11/08/2025	Quarterly Results
23/05/2025	Audited Results
30/01/2025	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	11,320,283	25.18
Institutional Investors	16,265,849	36.18
Other Investors	6,417,942	14.28
General Public	10,953,150	24.36

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	35.95
Last Traded Date	29/08/2025
Last Traded Time	-
Change ( % )	-0.14%
Day's Open ( ₹ )	35.80
Previous Close ( ₹ )	36.00
Day's High ( ₹ )	36.00
Day's Low ( ₹ )	35.50
Total Traded Qty ( Nos. )	918
Value ( ₹ In Lacs)	0.33
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	542627
Exchange Group	X