NSE Prices delayed by 15 minutes ! Prices as on Nov 03, 2026

ABB India 6605 [ 0.08% ]
ACC 1170.1 [ 1.61% ]
Ambuja Cements 368.9 [ 2.42% ]
Asian Paints 2437.8 [ 3.99% ]
Axis Bank 1232.7 [ 1.96% ]
Bajaj Auto 10540 [ 1.94% ]
Bank of Baroda 243.3 [ -0.76% ]
Bharti Airtel 2065 [ 3.77% ]
Bharat Heavy 400 [ 1.28% ]
Bharat Petroleum 296.9 [ 1.31% ]
Britannia Industries 4930 [ 6.36% ]
Cipla 1396.9 [ 0.71% ]
Coal India 408 [ 0.00% ]
Colgate Palm 1631.7 [ 3.60% ]
Dabur India 381.65 [ 2.07% ]
DLF 709 [ 1.14% ]
Dr. Reddy's Lab. 1368.3 [ 1.96% ]
GAIL (India) 181.75 [ 2.68% ]
Grasim Industries 3090 [ 1.08% ]
HCL Technologies 1439.1 [ 0.36% ]
HDFC Bank 725.5 [ 3.64% ]
Hero MotoCorp 5300 [ 2.06% ]
Hindustan Unilever 1962.8 [ 3.40% ]
Hindalco Industries 915.75 [ 0.48% ]
ICICI Bank 1424.5 [ 2.67% ]
Indian Hotels Co. 836.05 [ 1.65% ]
IndusInd Bank 856.75 [ 2.18% ]
Infosys 1148.1 [ -1.11% ]
ITC 273.9 [ 2.82% ]
Jindal Steel 1105 [ 0.27% ]
Kotak Mahindra Bank 464.65 [ 1.37% ]
L&T 3948.2 [ 0.21% ]
Lupin 2015.9 [ 0.97% ]
Mahi. & Mahi 2908 [ 1.37% ]
Maruti Suzuki India 11869 [ 1.69% ]
MTNL 23.65 [ 4.65% ]
Nestle India 1248.4 [ 4.47% ]
NIIT 69.08 [ -0.33% ]
NMDC 68.2 [ -0.32% ]
NTPC 321.55 [ -0.45% ]
ONGC 232.17 [ -1.13% ]
Punj. NationlBak 120.97 [ -1.70% ]
Power Grid Corpn. 259.55 [ -3.04% ]
Reliance Industries 1307.9 [ 0.61% ]
SBI 970.25 [ -1.70% ]
Vedanta 246.9 [ 0.37% ]
Shipping Corpn. 259.03 [ -0.11% ]
Sun Pharmaceutical 1769.9 [ -0.01% ]
Tata Chemicals 609.65 [ -0.06% ]
Tata Consumer 1073 [ 4.29% ]
Tata Motors Passenge 276.7 [ 1.58% ]
Tata Steel 176.5 [ -0.49% ]
Tata Power Co. 356.55 [ 0.18% ]
Tata Consult. Serv. 2499.1 [ -0.10% ]
Tech Mahindra 1789.1 [ 0.12% ]
UltraTech Cement 11700 [ 2.75% ]
United Spirits 1380.9 [ 2.58% ]
Wipro 198 [ 0.81% ]
Zee Entertainment 61.67 [ 0.15% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

GMM Pfaudler Ltd.

Nov 03 BSE 1247.15 (+ 2.95 0.24%)

Volume9595

Prev. Close 1244.20

Open Price 1250.40

Today's Low / High

1220.55 1270.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 735.35

1532.00

Nov 03 NSE 1248.30(+ 2.40 0.19%)

Volume194876

Prev. Close 1245.90

Open Price 1255.00

Today's Low / High

1221.00 1272.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

735.00 1533.60

Registered Address

Karamsad, Gujarat - 388325

Tel: 02692-661700

Email : investorservices@gmmpfaudler.com

Website : http://www.gmmpfaudler.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Thomas Kehl	CEO - International Business
Mr. Gregory Gelhaus	Group Chief Executive Officer
Ms. Mittal Mehta	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

GMM Pfaudler - Analysts/Institutional Investor Meet/Con. Call Updates

GMM Pfaudler - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Inti...

GMM Pfaudler - Board Meeting Intimation for Approval Of Q2 FY27 Unaudited Standalone ...

GMM Pfaudler has submitted to BSE the Shareholding Pattern for the Period Ended Septe...

GMM Pfaudler - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 20...

Board Meetings

Date	Purpose
04/11/2026	Quarterly Results
05/08/2026	Quarterly Results
21/05/2026	Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2026

Major Holder	No. of Shares	Percentage
Promoters	11,320,283	25.18
Institutional Investors	14,550,473	32.37
Other Investors	7,450,356	16.57
General Public	11,636,112	25.88

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	1,247.15	1,248.30
Last Traded Date	03/11/2026	03/11/2026
Last Traded Time	-	-
Change ( % )	0.24%	0.19%
Day's Open ( ₹ )	1,250.40	1,255.00
Previous Close ( ₹ )	1,244.20	1,245.90
Day's High ( ₹ )	1,270.00	1,272.00
Day's Low ( ₹ )	1,220.55	1,221.00
Total Traded Qty ( Nos. )	9595	194876
Value ( ₹ In Lacs)	119.15	2422.51
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	505255	GMMPFAUDLREQ
Exchange Group	A	OtherEQ