BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 08, 2025 - 12:18PM
ABB India
5125.05
[ -0.90% ]
ACC
1802.8
[ 0.24% ]
Ambuja Cements
532.9
[ -0.18% ]
Asian Paints Ltd.
2939.75
[ -0.92% ]
Axis Bank Ltd.
1270
[ -1.00% ]
Bajaj Auto
9011.05
[ -1.06% ]
Bank of Baroda
285.25
[ -2.51% ]
Bharti Airtel
2090.2
[ -0.83% ]
Bharat Heavy Ele
271.5
[ -2.25% ]
Bharat Petroleum
359.75
[ -0.14% ]
Britannia Ind.
5861.85
[ -1.66% ]
Cipla
1511.8
[ -0.58% ]
Coal India
377.65
[ -0.64% ]
Colgate Palm
2152.15
[ -0.58% ]
Dabur India
504.15
[ -1.11% ]
DLF Ltd.
692
[ -3.88% ]
Dr. Reddy's Labs
1268.3
[ -0.53% ]
GAIL (India)
166.9
[ -1.82% ]
Grasim Inds.
2745.2
[ 0.03% ]
HCL Technologies
1688.65
[ 0.34% ]
HDFC Bank
1004.4
[ 0.13% ]
Hero MotoCorp
6198.95
[ -2.40% ]
Hindustan Unilever L
2335
[ -0.17% ]
Hindalco Indus.
824.4
[ 0.15% ]
ICICI Bank
1391.65
[ -0.03% ]
Indian Hotels Co
726.1
[ -0.63% ]
IndusInd Bank
847.4
[ -2.59% ]
Infosys L
1621.95
[ 0.37% ]
ITC Ltd.
404.7
[ -0.02% ]
Jindal Steel
999
[ -0.77% ]
Kotak Mahindra Bank
2145.6
[ -0.42% ]
L&T
4006.65
[ -0.78% ]
Lupin Ltd.
2078.65
[ -0.91% ]
Mahi. & Mahi
3689.95
[ -0.71% ]
Maruti Suzuki India
16195.3
[ -0.50% ]
MTNL
35.1
[ -4.10% ]
Nestle India
1229.35
[ -1.39% ]
NIIT Ltd.
91
[ -0.39% ]
NMDC Ltd.
75.1
[ -1.75% ]
NTPC
320.9
[ -0.77% ]
ONGC
240.85
[ -0.21% ]
Punj. NationlBak
117.6
[ -3.37% ]
Power Grid Corpo
266.1
[ -1.35% ]
Reliance Inds.
1538.3
[ -0.17% ]
SBI
958.2
[ -1.36% ]
Vedanta
517.85
[ -1.26% ]
Shipping Corpn.
225.5
[ -2.93% ]
Sun Pharma.
1798.8
[ -0.34% ]
Tata Chemicals
757.6
[ -2.10% ]
Tata Consumer Produc
1154.95
[ -0.66% ]
Tata Motors Passenge
351.05
[ -0.69% ]
Tata Steel
165.6
[ -0.90% ]
Tata Power Co.
378.2
[ -1.59% ]
Tata Consultancy
3247
[ 0.25% ]
Tech Mahindra
1575.8
[ 0.38% ]
UltraTech Cement
11593.15
[ -0.06% ]
United Spirits
1436.7
[ -1.27% ]
Wipro
260.85
[ 0.33% ]
Zee Entertainment En
95.65
[ -1.90% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 08, 2025 - 12:18PM
ABB India
5125
[ -0.94% ]
ACC
1801.3
[ 0.17% ]
Ambuja Cements
533.8
[ 0.00% ]
Asian Paints Ltd.
2938
[ -1.03% ]
Axis Bank Ltd.
1267.5
[ -1.17% ]
Bajaj Auto
9000.5
[ -1.19% ]
Bank of Baroda
286.1
[ -2.22% ]
Bharti Airtel
2090
[ -0.89% ]
Bharat Heavy Ele
272.4
[ -1.93% ]
Bharat Petroleum
360.9
[ 0.17% ]
Britannia Ind.
5870.5
[ -1.52% ]
Cipla
1507.9
[ -0.85% ]
Coal India
377.75
[ -0.58% ]
Colgate Palm
2152.5
[ -0.55% ]
Dabur India
503.4
[ -1.31% ]
DLF Ltd.
693.2
[ -3.69% ]
Dr. Reddy's Labs
1271.7
[ -0.27% ]
GAIL (India)
166.93
[ -1.79% ]
Grasim Inds.
2752.9
[ 0.21% ]
HCL Technologies
1691.3
[ 0.49% ]
HDFC Bank
1004.7
[ 0.14% ]
Hero MotoCorp
6198
[ -2.40% ]
Hindustan Unilever L
2333.1
[ -0.24% ]
Hindalco Indus.
823.55
[ 0.04% ]
ICICI Bank
1391.5
[ -0.07% ]
Indian Hotels Co
729.55
[ -0.18% ]
IndusInd Bank
849.25
[ -2.40% ]
Infosys L
1623.2
[ 0.43% ]
ITC Ltd.
404.5
[ -0.11% ]
Jindal Steel
1000.8
[ -0.60% ]
Kotak Mahindra Bank
2146.8
[ -0.38% ]
L&T
4008.2
[ -0.74% ]
Lupin Ltd.
2080.5
[ -0.87% ]
Mahi. & Mahi
3688.1
[ -0.78% ]
Maruti Suzuki India
16169
[ -0.69% ]
MTNL
35.2
[ -3.48% ]
Nestle India
1228.5
[ -1.48% ]
NIIT Ltd.
91
[ -0.36% ]
NMDC Ltd.
75.33
[ -1.48% ]
NTPC
320.85
[ -0.76% ]
ONGC
240.99
[ -0.10% ]
Punj. NationlBak
117.96
[ -3.08% ]
Power Grid Corpo
266.1
[ -1.37% ]
Reliance Inds.
1543.3
[ 0.18% ]
SBI
959.8
[ -1.20% ]
Vedanta
518.25
[ -1.19% ]
Shipping Corpn.
226.15
[ -2.63% ]
Sun Pharma.
1797.4
[ -0.44% ]
Tata Chemicals
757.55
[ -2.13% ]
Tata Consumer Produc
1154.9
[ -0.69% ]
Tata Motors Passenge
350.5
[ -0.88% ]
Tata Steel
165.6
[ -0.90% ]
Tata Power Co.
378.25
[ -1.63% ]
Tata Consultancy
3246.2
[ 0.25% ]
Tech Mahindra
1580
[ 0.59% ]
UltraTech Cement
11586
[ -0.09% ]
United Spirits
1438
[ -1.21% ]
Wipro
261.43
[ 0.58% ]
Zee Entertainment En
95.65
[ -1.90% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Elecon Engineering Company Ltd.
BSE: 505700 | NSE: ELECONEQ | ISIN: INE205B01031
GO
Dec 08, 12:18
BSE
469.00
( -5.60 -1.18%)
Volume
17859
Prev. Close
474.60
Open Price
473.15
Today's Low / High
466.10
475.70
B. Price (Qty.)
468.50 (2)
O. Price (Qty.)
469.00 (158)
52 Wk Low / High
348.05
716.55
Dec 08, 12:04
NSE
469.90
( -4.55 -0.96%)
Volume
126796
Prev. Close
474.45
Open Price
474.80
Today's Low / High
465.95
476.40
B. Price (Qty.)
469.80 (3)
O. Price (Qty.)
469.95 (3)
52 Wk Low / High
376.95
716.25
Registered Address
Registered Office : Anand-Sojitra Road,
Vallab Vidyanagar, Gujarat - 388120
Tel: 02692-236469, 236513, 227109
Fax: 02692-227484
Email :
investor.relations@elecon.com
Website :
http://www.elecon.com
Registrar Details
MUFG Intime India Pvt. Ltd.
"Geetakunj" 1, Bhakti Nagar Society, Behind ABS Tower, Old Padra
Vadodra,390015,Gujarat
Tel :
0265-3566768
Key Officials
Name
Designation
Mrs. Bharti L Isarani
Co. Secretary & Compl. Officer
Mr. Narasimhan Raghunathan
Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Elecon Engg. - Copy of Newspaper Publication
Elecon Engg. - Analysts/Institutional Investor Meet/Con. Call Updates
Elecon Engg. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Inti...
Elecon Engg. - Analysts/Institutional Investor Meet/Con. Call Updates
Elecon Engg. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Inti...
Board Meetings
Date
Purpose
10/10/2025
Quarterly Results & Interim Dividend
11/07/2025
Quarterly Results & Others
24/04/2025
Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
133,012,116
59.27
Institutional Investors
27,907,537
12.44
Other Investors
11,710,349
5.22
General Public
51,769,928
23.07
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
469.00
469.90
Last Traded Date
08/12/2025
08/12/2025
Last Traded Time
12:18:00 PM
12:04:57 PM
Change ( % )
-1.18%
-0.96%
Day's Open (
₹
)
473.15
474.80
Previous Close (
₹
)
474.60
474.45
Day's High (
₹
)
475.70
476.40
Day's Low (
₹
)
466.10
465.95
Total Traded Qty ( Nos. )
17859
126796
Value (
₹
In Lacs)
83.76
596.32
Bid Price (
₹
)
468.50
469.80
Bid Quantity
2
3
Offer Price (
₹
)
469.00
469.95
Offer Quantity
158
3
Exchange Code
505700
ELECONEQ
Exchange Group
A
OtherEQ
SCORES
×