BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 09, 2026 - 11:49AM
ABB India
5828
[ 0.28% ]
ACC
1690
[ 1.39% ]
Ambuja Cements
538.3
[ 1.66% ]
Asian Paints
2415
[ 0.51% ]
Axis Bank
1340
[ -0.12% ]
Bajaj Auto
9573.15
[ 0.57% ]
Bank of Baroda
291.95
[ 0.97% ]
Bharti Airtel
2037.1
[ -0.06% ]
Bharat Heavy
272.25
[ 2.12% ]
Bharat Petroleum
387.7
[ 0.41% ]
Britannia Industries
5816.45
[ -1.50% ]
Cipla
1328.75
[ -0.15% ]
Coal India
433
[ 0.02% ]
Colgate Palm
2153.95
[ 0.89% ]
Dabur India
510.75
[ 0.45% ]
DLF
670.95
[ 1.12% ]
Dr. Reddy's Lab.
1261.65
[ 1.65% ]
GAIL (India)
163.65
[ 0.37% ]
Grasim Industries
2898
[ 2.18% ]
HCL Technologies
1604.5
[ 0.69% ]
HDFC Bank
937.9
[ -0.35% ]
Hero MotoCorp
5744.5
[ -0.19% ]
Hindustan Unilever
2418.35
[ -0.22% ]
Hindalco Industries
966.55
[ 2.56% ]
ICICI Bank
1396.75
[ -0.70% ]
Indian Hotels Co.
690.35
[ 1.13% ]
IndusInd Bank
924.4
[ 2.29% ]
Infosys
1503.55
[ -0.22% ]
ITC
322.9
[ -0.97% ]
Jindal Steel
1198.6
[ 0.74% ]
Kotak Mahindra Bank
426.95
[ 1.09% ]
L&T
4108.3
[ 1.00% ]
Lupin
2195.5
[ 1.25% ]
Mahi. & Mahi
3607.8
[ 0.84% ]
Maruti Suzuki India
15020.65
[ 0.13% ]
MTNL
33.18
[ 6.48% ]
Nestle India
1297
[ -0.41% ]
NIIT
79.07
[ 3.39% ]
NMDC
84.94
[ 1.06% ]
NTPC
363.65
[ -0.40% ]
ONGC
267.7
[ -0.37% ]
Punj. NationlBak
124.1
[ 1.06% ]
Power Grid Corpn.
289.15
[ -1.28% ]
Reliance Industries
1462.5
[ 0.80% ]
SBI
1137.3
[ 6.65% ]
Vedanta
681
[ 1.54% ]
Shipping Corpn.
251.7
[ 13.53% ]
Sun Pharmaceutical
1708.15
[ 0.79% ]
Tata Chemicals
713.95
[ 1.40% ]
Tata Consumer Produc
1158.5
[ -0.03% ]
Tata Motors Passenge
377.5
[ 2.05% ]
Tata Steel
203.45
[ 3.25% ]
Tata Power Co.
366.75
[ 0.27% ]
Tata Consult. Serv.
2954
[ 0.43% ]
Tech Mahindra
1625.85
[ 0.42% ]
UltraTech Cement
12912.9
[ 1.47% ]
United Spirits
1398.65
[ 1.60% ]
Wipro
230.85
[ 0.07% ]
Zee Entertainment En
92.09
[ 3.18% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 09, 2026 - 11:49AM
ABB India
5802
[ -0.24% ]
ACC
1692.4
[ 1.50% ]
Ambuja Cements
538.75
[ 1.76% ]
Asian Paints
2415.9
[ 0.62% ]
Axis Bank
1339.7
[ -0.14% ]
Bajaj Auto
9571
[ 0.55% ]
Bank of Baroda
292.3
[ 1.07% ]
Bharti Airtel
2033
[ -0.26% ]
Bharat Heavy
272.3
[ 2.14% ]
Bharat Petroleum
387.15
[ 0.21% ]
Britannia Industries
5809
[ -1.73% ]
Cipla
1332.1
[ 0.16% ]
Coal India
432.75
[ -0.01% ]
Colgate Palm
2150.3
[ 0.80% ]
Dabur India
510
[ 0.33% ]
DLF
671.2
[ 1.12% ]
Dr. Reddy's Lab.
1262.8
[ 1.74% ]
GAIL (India)
163.06
[ 0.04% ]
Grasim Industries
2897.8
[ 2.15% ]
HCL Technologies
1606.1
[ 0.78% ]
HDFC Bank
939
[ -0.22% ]
Hero MotoCorp
5723
[ -0.53% ]
Hindustan Unilever
2414.5
[ -0.40% ]
Hindalco Industries
968.9
[ 2.80% ]
ICICI Bank
1397.4
[ -0.62% ]
Indian Hotels Co.
692.15
[ 1.31% ]
IndusInd Bank
926.7
[ 2.56% ]
Infosys
1505.5
[ -0.11% ]
ITC
322.4
[ -1.04% ]
Jindal Steel
1201.6
[ 0.98% ]
Kotak Mahindra Bank
427.35
[ 1.18% ]
L&T
4105.9
[ 0.93% ]
Lupin
2196.4
[ 1.04% ]
Mahi. & Mahi
3608.3
[ 0.85% ]
Maruti Suzuki India
15015
[ 0.12% ]
MTNL
33.1
[ 6.16% ]
Nestle India
1294
[ -0.71% ]
NIIT
78.8
[ 3.03% ]
NMDC
85.29
[ 1.44% ]
NTPC
364.3
[ -0.21% ]
ONGC
267.4
[ -0.58% ]
Punj. NationlBak
124.13
[ 1.04% ]
Power Grid Corpn.
289.25
[ -1.20% ]
Reliance Industries
1461.5
[ 0.74% ]
SBI
1136.8
[ 6.60% ]
Vedanta
682.2
[ 1.66% ]
Shipping Corpn.
250.69
[ 13.03% ]
Sun Pharmaceutical
1711.8
[ 0.99% ]
Tata Chemicals
712.6
[ 1.24% ]
Tata Consumer Produc
1160.6
[ 0.11% ]
Tata Motors Passenge
377.65
[ 2.21% ]
Tata Steel
204.74
[ 3.90% ]
Tata Power Co.
366.6
[ 0.18% ]
Tata Consult. Serv.
2949
[ 0.25% ]
Tech Mahindra
1623.9
[ 0.25% ]
UltraTech Cement
12909
[ 1.47% ]
United Spirits
1397.5
[ 1.49% ]
Wipro
230.93
[ 0.09% ]
Zee Entertainment En
91.95
[ 2.89% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Board Of Directors
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOARD OF DIRECTORS
You can view Board of Directors of the company.
HLE Glascoat Ltd.
GO
Feb 09, 11:49
BSE
393.10
(+ 19.15 5.12%)
Volume
3056
Prev. Close
373.95
Open Price
374.00
Today's Low / High
374.00
396.25
B. Price (Qty.)
392.65 (25)
O. Price (Qty.)
394.25 (5)
52 Wk Low / High
218.00
662.00
Feb 09, 11:34
NSE
393.75
(+ 19.55 5.22%)
Volume
73589
Prev. Close
374.20
Open Price
375.00
Today's Low / High
375.00
396.40
B. Price (Qty.)
393.75 (95)
O. Price (Qty.)
393.80 (13)
52 Wk Low / High
217.83
661.95
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
662.00
03/11/2025
218.00
13/03/2025
NSE
661.95
03/11/2025
217.83
13/03/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
06/02/2026
398.75
04/02/2026
351.25
02/02/2026
30/01/2026
395.00
28/01/2026
365.90
30/01/2026
23/01/2026
438.85
19/01/2026
387.20
23/01/2026
16/01/2026
450.00
13/01/2026
423.45
12/01/2026
09/01/2026
471.95
08/01/2026
428.10
06/01/2026
02/01/2026
455.85
31/12/2025
431.50
01/01/2026
31/12/2025
455.85
31/12/2025
432.90
29/12/2025
26/12/2025
469.05
22/12/2025
442.00
26/12/2025
19/12/2025
464.95
15/12/2025
440.55
19/12/2025
12/12/2025
471.95
11/12/2025
429.00
09/12/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×