BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 09, 2026 - 11:49AM

ABB India 5802 [ -0.24% ]
ACC 1692.4 [ 1.50% ]
Ambuja Cements 538.75 [ 1.76% ]
Asian Paints 2415.9 [ 0.62% ]
Axis Bank 1339.7 [ -0.14% ]
Bajaj Auto 9571 [ 0.55% ]
Bank of Baroda 292.3 [ 1.07% ]
Bharti Airtel 2033 [ -0.26% ]
Bharat Heavy 272.3 [ 2.14% ]
Bharat Petroleum 387.15 [ 0.21% ]
Britannia Industries 5809 [ -1.73% ]
Cipla 1332.1 [ 0.16% ]
Coal India 432.75 [ -0.01% ]
Colgate Palm 2150.3 [ 0.80% ]
Dabur India 510 [ 0.33% ]
DLF 671.2 [ 1.12% ]
Dr. Reddy's Lab. 1262.8 [ 1.74% ]
GAIL (India) 163.06 [ 0.04% ]
Grasim Industries 2897.8 [ 2.15% ]
HCL Technologies 1606.1 [ 0.78% ]
HDFC Bank 939 [ -0.22% ]
Hero MotoCorp 5723 [ -0.53% ]
Hindustan Unilever 2414.5 [ -0.40% ]
Hindalco Industries 968.9 [ 2.80% ]
ICICI Bank 1397.4 [ -0.62% ]
Indian Hotels Co. 692.15 [ 1.31% ]
IndusInd Bank 926.7 [ 2.56% ]
Infosys 1505.5 [ -0.11% ]
ITC 322.4 [ -1.04% ]
Jindal Steel 1201.6 [ 0.98% ]
Kotak Mahindra Bank 427.35 [ 1.18% ]
L&T 4105.9 [ 0.93% ]
Lupin 2196.4 [ 1.04% ]
Mahi. & Mahi 3608.3 [ 0.85% ]
Maruti Suzuki India 15015 [ 0.12% ]
MTNL 33.1 [ 6.16% ]
Nestle India 1294 [ -0.71% ]
NIIT 78.8 [ 3.03% ]
NMDC 85.29 [ 1.44% ]
NTPC 364.3 [ -0.21% ]
ONGC 267.4 [ -0.58% ]
Punj. NationlBak 124.13 [ 1.04% ]
Power Grid Corpn. 289.25 [ -1.20% ]
Reliance Industries 1461.5 [ 0.74% ]
SBI 1136.8 [ 6.60% ]
Vedanta 682.2 [ 1.66% ]
Shipping Corpn. 250.69 [ 13.03% ]
Sun Pharmaceutical 1711.8 [ 0.99% ]
Tata Chemicals 712.6 [ 1.24% ]
Tata Consumer Produc 1160.6 [ 0.11% ]
Tata Motors Passenge 377.65 [ 2.21% ]
Tata Steel 204.74 [ 3.90% ]
Tata Power Co. 366.6 [ 0.18% ]
Tata Consult. Serv. 2949 [ 0.25% ]
Tech Mahindra 1623.9 [ 0.25% ]
UltraTech Cement 12909 [ 1.47% ]
United Spirits 1397.5 [ 1.49% ]
Wipro 230.93 [ 0.09% ]
Zee Entertainment En 91.95 [ 2.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOARD OF DIRECTORS

You can view Board of Directors of the company.

HLE Glascoat Ltd.

GO

Feb 09, 11:49 BSE 393.10 (+ 19.15 5.12%)

Volume3056

Prev. Close 373.95

Open Price 374.00

Today's Low / High

374.00 396.25

B. Price (Qty.)392.65 (25)

O. Price (Qty.) 394.25 (5)

52 Wk Low / High 218.00

662.00

Feb 09, 11:34 NSE 393.75(+ 19.55 5.22%)

Volume73589

Prev. Close 374.20

Open Price 375.00

Today's Low / High

375.00 396.40

B. Price (Qty.)393.75 (95)

O. Price (Qty.) 393.80 (13)

52 Wk Low / High

217.83 661.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	662.00	03/11/2025	218.00	13/03/2025
NSE	661.95	03/11/2025	217.83	13/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/02/2026	398.75	04/02/2026	351.25	02/02/2026
30/01/2026	395.00	28/01/2026	365.90	30/01/2026
23/01/2026	438.85	19/01/2026	387.20	23/01/2026
16/01/2026	450.00	13/01/2026	423.45	12/01/2026
09/01/2026	471.95	08/01/2026	428.10	06/01/2026
02/01/2026	455.85	31/12/2025	431.50	01/01/2026
31/12/2025	455.85	31/12/2025	432.90	29/12/2025
26/12/2025	469.05	22/12/2025	442.00	26/12/2025
19/12/2025	464.95	15/12/2025	440.55	19/12/2025
12/12/2025	471.95	11/12/2025	429.00	09/12/2025
Showing Page : 1 of 6 Prev Next