BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 09, 2026 - 11:41AM

ABB India 5800 [ -0.28% ]
ACC 1693.1 [ 1.54% ]
Ambuja Cements 538.8 [ 1.77% ]
Asian Paints 2418.1 [ 0.71% ]
Axis Bank 1337.9 [ -0.28% ]
Bajaj Auto 9580 [ 0.65% ]
Bank of Baroda 292.55 [ 1.16% ]
Bharti Airtel 2032.5 [ -0.29% ]
Bharat Heavy 272.5 [ 2.21% ]
Bharat Petroleum 387.75 [ 0.36% ]
Britannia Industries 5805 [ -1.79% ]
Cipla 1333.6 [ 0.27% ]
Coal India 434.2 [ 0.32% ]
Colgate Palm 2151.5 [ 0.86% ]
Dabur India 510.55 [ 0.44% ]
DLF 671.5 [ 1.17% ]
Dr. Reddy's Lab. 1263.4 [ 1.79% ]
GAIL (India) 163.22 [ 0.14% ]
Grasim Industries 2904 [ 2.37% ]
HCL Technologies 1606.5 [ 0.80% ]
HDFC Bank 939.2 [ -0.20% ]
Hero MotoCorp 5723.5 [ -0.52% ]
Hindustan Unilever 2413.3 [ -0.45% ]
Hindalco Industries 969.7 [ 2.88% ]
ICICI Bank 1396.8 [ -0.66% ]
Indian Hotels Co. 691.85 [ 1.27% ]
IndusInd Bank 926.55 [ 2.54% ]
Infosys 1505.4 [ -0.11% ]
ITC 323.4 [ -0.74% ]
Jindal Steel 1202.5 [ 1.06% ]
Kotak Mahindra Bank 427.35 [ 1.18% ]
L&T 4107.5 [ 0.97% ]
Lupin 2202.6 [ 1.33% ]
Mahi. & Mahi 3610.7 [ 0.91% ]
Maruti Suzuki India 15016 [ 0.13% ]
MTNL 33.12 [ 6.22% ]
Nestle India 1295.2 [ -0.62% ]
NIIT 78.9 [ 3.16% ]
NMDC 85.45 [ 1.63% ]
NTPC 364.5 [ -0.15% ]
ONGC 268 [ -0.35% ]
Punj. NationlBak 124.25 [ 1.14% ]
Power Grid Corpn. 289.55 [ -1.09% ]
Reliance Industries 1463 [ 0.84% ]
SBI 1137.7 [ 6.69% ]
Vedanta 683.55 [ 1.86% ]
Shipping Corpn. 250.35 [ 12.87% ]
Sun Pharmaceutical 1712.9 [ 1.05% ]
Tata Chemicals 713.45 [ 1.36% ]
Tata Consumer Produc 1161 [ 0.15% ]
Tata Motors Passenge 378.1 [ 2.33% ]
Tata Steel 205.96 [ 4.52% ]
Tata Power Co. 367.2 [ 0.34% ]
Tata Consult. Serv. 2950 [ 0.29% ]
Tech Mahindra 1624.7 [ 0.30% ]
UltraTech Cement 12925 [ 1.60% ]
United Spirits 1395.6 [ 1.35% ]
Wipro 231.08 [ 0.16% ]
Zee Entertainment En 92.08 [ 3.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

HLE Glascoat Ltd.

GO

Feb 09, 11:41 BSE 394.00 (+ 20.05 5.36%)

Volume3007

Prev. Close 373.95

Open Price 374.00

Today's Low / High

374.00 396.25

B. Price (Qty.)393.25 (7)

O. Price (Qty.) 394.90 (2)

52 Wk Low / High 218.00

662.00

Feb 09, 11:29 NSE 394.60(+ 20.40 5.45%)

Volume73476

Prev. Close 374.20

Open Price 375.00

Today's Low / High

375.00 396.40

B. Price (Qty.)394.05 (26)

O. Price (Qty.) 394.55 (2)

52 Wk Low / High

217.83 661.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	662.00	03/11/2025	218.00	13/03/2025
NSE	661.95	03/11/2025	217.83	13/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/02/2026	398.75	04/02/2026	351.25	02/02/2026
30/01/2026	395.00	28/01/2026	365.90	30/01/2026
23/01/2026	438.85	19/01/2026	387.20	23/01/2026
16/01/2026	450.00	13/01/2026	423.45	12/01/2026
09/01/2026	471.95	08/01/2026	428.10	06/01/2026
02/01/2026	455.85	31/12/2025	431.50	01/01/2026
31/12/2025	455.85	31/12/2025	432.90	29/12/2025
26/12/2025	469.05	22/12/2025	442.00	26/12/2025
19/12/2025	464.95	15/12/2025	440.55	19/12/2025
12/12/2025	471.95	11/12/2025	429.00	09/12/2025
Showing Page : 1 of 6 Prev Next