BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2025 - 4:00PM

ABB India 5436 [ 0.93% ]
ACC 1858.1 [ 0.11% ]
Ambuja Cements 581 [ -0.18% ]
Asian Paints Ltd. 2478.7 [ -0.60% ]
Axis Bank Ltd. 1133 [ 0.62% ]
Bajaj Auto 9075 [ -0.10% ]
Bank of Baroda 248.95 [ 1.24% ]
Bharti Airtel 1941.1 [ -0.01% ]
Bharat Heavy Ele 234.49 [ 0.07% ]
Bharat Petroleum 325.7 [ 0.66% ]
Britannia Ind. 6100.5 [ 0.05% ]
Cipla 1578.2 [ 1.19% ]
Coal India 393.15 [ -1.65% ]
Colgate Palm. 2365.6 [ 0.76% ]
Dabur India 536.3 [ 0.21% ]
DLF Ltd. 783.1 [ -0.43% ]
Dr. Reddy's Labs 1322.7 [ 0.86% ]
GAIL (India) 180.95 [ -0.36% ]
Grasim Inds. 2878.8 [ 0.47% ]
HCL Technologies 1493.8 [ 0.83% ]
HDFC Bank 976.9 [ 1.08% ]
Hero MotoCorp 5370 [ 0.37% ]
Hindustan Unilever L 2586.8 [ 0.67% ]
Hindalco Indus. 750.15 [ 0.01% ]
ICICI Bank 1421.7 [ 0.18% ]
Indian Hotels Co 782.05 [ 0.23% ]
IndusInd Bank 735.45 [ -0.49% ]
Infosys L 1540.6 [ 1.20% ]
ITC Ltd. 411.55 [ 0.55% ]
Jindal Steel 1047.65 [ 1.35% ]
Kotak Mahindra Bank 2054.6 [ 0.21% ]
L&T 3686 [ 0.01% ]
Lupin Ltd. 2046.6 [ 0.76% ]
Mahi. & Mahi 3642.2 [ 0.25% ]
Maruti Suzuki India 15817 [ 0.10% ]
MTNL 45.2 [ -0.07% ]
Nestle India 1209.1 [ 0.40% ]
NIIT Ltd. 112.33 [ 0.18% ]
NMDC Ltd. 76.73 [ 1.37% ]
NTPC 336.95 [ 0.16% ]
ONGC 235.59 [ -0.54% ]
Punj. NationlBak 111.86 [ -0.10% ]
Power Grid Corpo 289.1 [ 0.68% ]
Reliance Inds. 1415 [ 0.08% ]
SBI 854.35 [ -0.33% ]
Vedanta 455.65 [ -0.11% ]
Shipping Corpn. 218.67 [ -0.34% ]
Sun Pharma. 1648.6 [ 1.75% ]
Tata Chemicals 989.25 [ -1.58% ]
Tata Consumer Produc 1129.3 [ -0.62% ]
Tata Motors 711.2 [ -1.11% ]
Tata Steel 172.03 [ 0.39% ]
Tata Power Co. 393.1 [ -0.39% ]
Tata Consultancy 3176.7 [ 0.12% ]
Tech Mahindra 1550.7 [ 0.23% ]
UltraTech Cement 12626 [ -0.75% ]
United Spirits 1327.4 [ -0.73% ]
Wipro 256.93 [ 1.09% ]
Zee Entertainment En 115.64 [ -0.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

HLE Glascoat Ltd.

GO

Sep 18, 04:01 BSE 515.00 (+ 6.00 1.18%)

Volume24802

Prev. Close 509.00

Open Price 517.95

Today's Low / High

506.00 524.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 218.00

579.80

Sep 18, 03:59 NSE 514.35(+ 6.15 1.21%)

Volume183195

Prev. Close 508.20

Open Price 510.60

Today's Low / High

505.85 525.45

B. Price (Qty.)514.35 (226)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

217.83 579.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	579.80	05/09/2025	218.00	13/03/2025
NSE	579.50	05/09/2025	217.83	13/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	536.05	15/09/2025	505.95	17/09/2025
12/09/2025	579.75	09/09/2025	516.45	12/09/2025
05/09/2025	579.80	05/09/2025	518.00	03/09/2025
29/08/2025	552.90	25/08/2025	500.15	28/08/2025
22/08/2025	547.90	20/08/2025	413.95	18/08/2025
14/08/2025	474.00	12/08/2025	418.80	14/08/2025
08/08/2025	443.10	05/08/2025	417.00	07/08/2025
01/08/2025	458.00	31/07/2025	412.00	31/07/2025
25/07/2025	473.95	25/07/2025	406.60	21/07/2025
18/07/2025	430.30	16/07/2025	406.00	14/07/2025
Showing Page : 1 of 6 Prev Next