BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 11, 2025 - 11:47AM

ABB India 4964 [ -0.56% ]
ACC 1839.5 [ -0.30% ]
Ambuja Cements 554.9 [ -0.22% ]
Asian Paints Ltd. 2640 [ -0.39% ]
Axis Bank Ltd. 1215.8 [ -0.10% ]
Bajaj Auto 8775 [ 0.03% ]
Bank of Baroda 282.65 [ -1.76% ]
Bharti Airtel 2047.4 [ 1.37% ]
Bharat Heavy Ele 281.4 [ 2.94% ]
Bharat Petroleum 366 [ 0.23% ]
Britannia Ind. 5849.5 [ -4.63% ]
Cipla 1513.2 [ 0.11% ]
Coal India 381 [ -0.09% ]
Colgate Palm 2161.6 [ -0.44% ]
Dabur India 516.95 [ 0.29% ]
DLF Ltd. 755.2 [ -0.63% ]
Dr. Reddy's Labs 1208.2 [ 0.79% ]
GAIL (India) 180.49 [ -0.57% ]
Grasim Inds. 2742.8 [ -0.73% ]
HCL Technologies 1546.7 [ 0.40% ]
HDFC Bank 980.65 [ -0.39% ]
Hero MotoCorp 5354.5 [ -0.09% ]
Hindustan Unilever L 2411.1 [ 0.10% ]
Hindalco Indus. 778.8 [ -0.82% ]
ICICI Bank 1350.1 [ 0.16% ]
Indian Hotels Co 696.4 [ -1.05% ]
IndusInd Bank 825.05 [ 3.22% ]
Infosys L 1517.6 [ 0.27% ]
ITC Ltd. 405.9 [ 0.09% ]
Jindal Steel 1063.9 [ -0.70% ]
Kotak Mahindra Bank 2081.3 [ -0.54% ]
L&T 3900 [ -0.47% ]
Lupin Ltd. 1979.4 [ -0.54% ]
Mahi. & Mahi 3693.5 [ 0.81% ]
Maruti Suzuki India 15545 [ -0.24% ]
MTNL 41.1 [ 1.46% ]
Nestle India 1262 [ -0.07% ]
NIIT Ltd. 97.3 [ -1.11% ]
NMDC Ltd. 74.79 [ -0.39% ]
NTPC 325.05 [ -0.12% ]
ONGC 246.6 [ -1.91% ]
Punj. NationlBak 120.7 [ -1.34% ]
Power Grid Corpo 266.45 [ -0.65% ]
Reliance Inds. 1481.5 [ -0.52% ]
SBI 949.45 [ -0.18% ]
Vedanta 516.5 [ -0.60% ]
Shipping Corpn. 263.5 [ 4.15% ]
Sun Pharma. 1698.3 [ 0.03% ]
Tata Chemicals 834.25 [ -0.74% ]
Tata Consumer Produc 1142.5 [ -0.02% ]
Tata Motors Passenge 403.15 [ -1.78% ]
Tata Steel 179.93 [ -0.85% ]
Tata Power Co. 391.85 [ -1.01% ]
Tata Consultancy 3024 [ -0.04% ]
Tech Mahindra 1400.5 [ 0.19% ]
UltraTech Cement 11731 [ 0.03% ]
United Spirits 1425.8 [ 1.16% ]
Wipro 239.09 [ -0.31% ]
Zee Entertainment En 98.2 [ 0.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

HLE Glascoat Ltd.

GO

Nov 11, 11:47 BSE 481.00 ( -105.45 -17.98%)

Volume145279

Prev. Close 586.45

Open Price 495.75

Today's Low / High

474.35 537.75

B. Price (Qty.)480.70 (20)

O. Price (Qty.) 481.25 (111)

52 Wk Low / High 218.00

662.00

Nov 11, 11:34 NSE 479.00( -106.75 -18.22%)

Volume2266556

Prev. Close 585.75

Open Price 525.00

Today's Low / High

475.40 538.95

B. Price (Qty.)479.10 (3)

O. Price (Qty.) 479.50 (25)

52 Wk Low / High

217.83 661.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	662.00	03/11/2025	218.00	13/03/2025
NSE	661.95	03/11/2025	217.83	13/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/11/2025	601.60	10/11/2025	567.95	10/11/2025
07/11/2025	662.00	03/11/2025	566.90	07/11/2025
31/10/2025	585.00	31/10/2025	521.55	27/10/2025
24/10/2025	542.50	23/10/2025	483.90	20/10/2025
17/10/2025	530.50	13/10/2025	486.00	17/10/2025
10/10/2025	527.30	10/10/2025	452.05	06/10/2025
03/10/2025	480.05	29/09/2025	443.00	30/09/2025
26/09/2025	539.70	23/09/2025	467.30	26/09/2025
19/09/2025	536.05	15/09/2025	505.95	17/09/2025
12/09/2025	579.75	09/09/2025	516.45	12/09/2025
Showing Page : 1 of 6 Prev Next