BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 12, 2026 - 12:59PM

ABB India 5772.5 [ -0.91% ]
ACC 1681.7 [ -0.96% ]
Ambuja Cements 534.25 [ -1.29% ]
Asian Paints 2398.5 [ 0.25% ]
Axis Bank 1339 [ -0.62% ]
Bajaj Auto 9914.5 [ 0.46% ]
Bank of Baroda 288.35 [ -0.98% ]
Bharti Airtel 2020 [ 0.39% ]
Bharat Heavy 261.9 [ 0.48% ]
Bharat Petroleum 378.65 [ -2.31% ]
Britannia Industries 6125 [ 1.76% ]
Cipla 1331.6 [ -1.36% ]
Coal India 418.35 [ -1.16% ]
Colgate Palm 2153.6 [ -0.91% ]
Dabur India 519.3 [ -0.58% ]
DLF 655.05 [ -2.53% ]
Dr. Reddy's Lab. 1269.1 [ -0.09% ]
GAIL (India) 163.85 [ 0.23% ]
Grasim Industries 2922.7 [ -0.34% ]
HCL Technologies 1501.6 [ -3.22% ]
HDFC Bank 921.1 [ -0.65% ]
Hero MotoCorp 5721.5 [ 0.69% ]
Hindustan Unilever 2426.2 [ -1.49% ]
Hindalco Industries 962 [ -0.41% ]
ICICI Bank 1425.2 [ 1.36% ]
Indian Hotels Co. 711.5 [ 0.56% ]
IndusInd Bank 935 [ 1.08% ]
Infosys 1399.7 [ -4.91% ]
ITC 319.25 [ 0.31% ]
Jindal Steel 1200.8 [ 0.87% ]
Kotak Mahindra Bank 429.65 [ 0.02% ]
L&T 4190 [ 0.47% ]
Lupin 2202.9 [ -0.28% ]
Mahi. & Mahi 3625.4 [ -1.35% ]
Maruti Suzuki India 15385 [ -0.18% ]
MTNL 32.15 [ -1.80% ]
Nestle India 1304.5 [ -0.06% ]
NIIT 77.1 [ -2.17% ]
NMDC 84.9 [ -0.66% ]
NTPC 368.8 [ 0.09% ]
ONGC 275.6 [ 0.36% ]
Punj. NationlBak 121.25 [ -1.35% ]
Power Grid Corpn. 293.05 [ -0.48% ]
Reliance Industries 1455 [ -0.93% ]
SBI 1194 [ 0.94% ]
Vedanta 703.25 [ 0.30% ]
Shipping Corpn. 274.44 [ 2.77% ]
Sun Pharmaceutical 1713 [ 0.11% ]
Tata Chemicals 700.15 [ -1.33% ]
Tata Consumer Produc 1149.7 [ -0.25% ]
Tata Motors Passenge 384 [ -0.18% ]
Tata Steel 209.06 [ 0.71% ]
Tata Power Co. 373.45 [ -0.59% ]
Tata Consult. Serv. 2766.2 [ -4.94% ]
Tech Mahindra 1566 [ -4.19% ]
UltraTech Cement 12934 [ -0.27% ]
United Spirits 1422.7 [ 0.69% ]
Wipro 219.26 [ -4.59% ]
Zee Entertainment En 92.07 [ -0.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Hindustan Oil Exploration Company Ltd.

GO

Feb 12, 12:59 BSE 154.00 ( -2.05 -1.31%)

Volume6353

Prev. Close 156.05

Open Price 159.00

Today's Low / High

153.00 159.00

B. Price (Qty.)153.65 (120)

O. Price (Qty.) 154.15 (79)

52 Wk Low / High 135.65

213.75

Feb 12, 12:49 NSE 153.89( -1.96 -1.26%)

Volume180724

Prev. Close 155.85

Open Price 158.95

Today's Low / High

152.66 158.95

B. Price (Qty.)153.75 (405)

O. Price (Qty.) 153.88 (54)

52 Wk Low / High

135.70 213.78

ISIN No	INE345A01011	Market Cap. ( in Cr. )	2035.09	P/BV	1.49	Book Value ( )	103.43
BSE Code	500186	52 Week High/Low ( )	214/136	FV/ML	10/1	P/E(X)	13.83
NSE Code	HINDOILEXPEQ	Book Closure	26/09/2024	EPS ( )	11.13	Div Yield (%)	0.00

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Aakash Exploration ...	7.98	6.04	0.18	80.80	43.89	202503	98.19	1.84
Aban Offshore Ltd.	21.34	-4,604.76	0.00	124.55	0.00	202503	475.66	-889.39
Alphageo (India) Lt...	222.44	408.12	0.00	141.58	0.00	202503	125.68	-6.11
Antelopus Selan Ene...	588.50	167.12	21.04	2,069.30	27.97	202503	258.08	73.98
Deep Energy Resourc...	312.25	124.72	0.00	999.20	0.00	202403	2.79	-0.41
Dolphin Offshore En...	424.25	75.54	11.62	1,697.19	36.52	202503	74.02	46.48
Gujarat Natural Res...	103.95	11.99	0.00	1,594.62	0.00	202503	20.05	-3.76
Hindustan Oil Explo...	153.89	103.43	11.13	2,035.09	13.83	202503	420.87	147.21
Interlink Petroleum...	3.23	-30.40	0.00	8.05	0.00	201803	0.00	0.00
Jindal Drilling & I...	488.05	619.09	74.50	1,414.42	6.55	202503	827.95	215.90
Oil And Natural Gas...	275.60	292.35	28.80	346,712.49	9.57	202503	612,065.37	36,225.62
Oil India Ltd.	475.60	345.86	40.27	77,361.47	11.81	202503	32,512.48	6,550.93
Prabha Energy Ltd.	168.16	31.77	0.00	2,302.20	0.00	202503	3.95	-1.45
Trinity Tradelink L...	0.49	1.01	0.00	12.87	257.89	201703	146.86	0.05