BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 16, 2025 - 2:47PM

ABB India 5209 [ 0.69% ]
ACC 1859.7 [ 0.12% ]
Ambuja Cements 570.2 [ 0.56% ]
Asian Paints Ltd. 2410 [ 1.47% ]
Axis Bank Ltd. 1195.4 [ 2.21% ]
Bajaj Auto 9160 [ 1.80% ]
Bank of Baroda 267.15 [ -0.47% ]
Bharti Airtel 1973.2 [ 0.24% ]
Bharat Heavy Ele 236.11 [ 0.13% ]
Bharat Petroleum 336.85 [ -0.31% ]
Britannia Ind. 6012 [ 2.64% ]
Cipla 1568.9 [ 0.65% ]
Coal India 387.5 [ 0.85% ]
Colgate Palm. 2288.1 [ 2.74% ]
Dabur India 500.7 [ 1.53% ]
DLF Ltd. 769.7 [ 1.77% ]
Dr. Reddy's Labs 1239.2 [ 0.55% ]
GAIL (India) 179.17 [ 1.01% ]
Grasim Inds. 2858 [ 1.46% ]
HCL Technologies 1516.7 [ 1.40% ]
HDFC Bank 995.3 [ 1.74% ]
Hero MotoCorp 5584.5 [ 0.85% ]
Hindustan Unilever L 2559.2 [ 1.60% ]
Hindalco Indus. 778.9 [ 1.92% ]
ICICI Bank 1417.7 [ 1.38% ]
Indian Hotels Co 738.15 [ 1.43% ]
IndusInd Bank 740 [ -0.01% ]
Infosys L 1472.6 [ -0.12% ]
ITC Ltd. 404.75 [ 1.21% ]
Jindal Steel 1021.8 [ 2.04% ]
Kotak Mahindra Bank 2210.7 [ 2.84% ]
L&T 3862.7 [ 0.89% ]
Lupin Ltd. 1953.7 [ 0.68% ]
Mahi. & Mahi 3565 [ 1.94% ]
Maruti Suzuki India 16296 [ 0.52% ]
MTNL 42.23 [ 0.12% ]
Nestle India 1283.3 [ 5.07% ]
NIIT Ltd. 106.1 [ 0.03% ]
NMDC Ltd. 75.92 [ -1.03% ]
NTPC 341.9 [ 0.78% ]
ONGC 248.13 [ 0.17% ]
Punj. NationlBak 116.66 [ 0.22% ]
Power Grid Corpo 291.7 [ 0.26% ]
Reliance Inds. 1392.2 [ 1.30% ]
SBI 888.7 [ 0.29% ]
Vedanta 478.95 [ -0.85% ]
Shipping Corpn. 229.22 [ -1.77% ]
Sun Pharma. 1659.7 [ 0.28% ]
Tata Chemicals 920.2 [ 1.84% ]
Tata Consumer Produc 1140 [ 2.32% ]
Tata Motors 396.95 [ 1.56% ]
Tata Steel 174.05 [ 0.47% ]
Tata Power Co. 399.55 [ 0.77% ]
Tata Consultancy 2969 [ -0.03% ]
Tech Mahindra 1464.4 [ 0.37% ]
UltraTech Cement 12380 [ 0.56% ]
United Spirits 1357.5 [ 1.83% ]
Wipro 253.76 [ 1.42% ]
Zee Entertainment En 110.65 [ 0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hindustan Oil Exploration Company Ltd.

GO

Oct 16, 02:47 BSE 161.40 (+ 0.05 0.03%)

Volume13575

Prev. Close 161.35

Open Price 162.05

Today's Low / High

160.65 163.65

B. Price (Qty.)161.05 (240)

O. Price (Qty.) 161.50 (32)

52 Wk Low / High 145.05

227.05

Oct 16, 02:34 NSE 161.24( -0.18 -0.11%)

Volume225885

Prev. Close 161.42

Open Price 162.95

Today's Low / High

160.30 164.04

B. Price (Qty.)161.25 (1)

O. Price (Qty.) 161.38 (4)

52 Wk Low / High

147.84 227.74

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	227.05	16/10/2024	145.05	07/04/2025
NSE	227.74	16/10/2024	147.84	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/10/2025	165.60	13/10/2025	158.55	15/10/2025
10/10/2025	173.50	06/10/2025	163.10	10/10/2025
03/10/2025	174.75	29/09/2025	169.10	30/09/2025
26/09/2025	181.85	25/09/2025	172.10	26/09/2025
19/09/2025	184.30	17/09/2025	167.15	15/09/2025
12/09/2025	176.10	08/09/2025	167.25	12/09/2025
05/09/2025	177.80	05/09/2025	166.40	01/09/2025
29/08/2025	171.00	25/08/2025	160.35	29/08/2025
22/08/2025	172.95	21/08/2025	161.15	18/08/2025
14/08/2025	163.00	14/08/2025	157.25	11/08/2025
Showing Page : 1 of 6 Prev Next