BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 12, 2026 - 12:58PM

ABB India 5775 [ -0.87% ]
ACC 1681.5 [ -0.97% ]
Ambuja Cements 534.2 [ -1.30% ]
Asian Paints 2397 [ 0.19% ]
Axis Bank 1339.3 [ -0.59% ]
Bajaj Auto 9914 [ 0.45% ]
Bank of Baroda 288.2 [ -1.03% ]
Bharti Airtel 2020 [ 0.39% ]
Bharat Heavy 262.25 [ 0.61% ]
Bharat Petroleum 378.7 [ -2.30% ]
Britannia Industries 6120.5 [ 1.69% ]
Cipla 1332.6 [ -1.28% ]
Coal India 419.3 [ -0.93% ]
Colgate Palm 2152.7 [ -0.95% ]
Dabur India 519 [ -0.64% ]
DLF 655.65 [ -2.44% ]
Dr. Reddy's Lab. 1270.2 [ -0.01% ]
GAIL (India) 164.25 [ 0.48% ]
Grasim Industries 2920 [ -0.43% ]
HCL Technologies 1500.3 [ -3.31% ]
HDFC Bank 920.85 [ -0.67% ]
Hero MotoCorp 5710.5 [ 0.49% ]
Hindustan Unilever 2426 [ -1.50% ]
Hindalco Industries 962.05 [ -0.40% ]
ICICI Bank 1424.7 [ 1.32% ]
Indian Hotels Co. 712.05 [ 0.64% ]
IndusInd Bank 934.25 [ 1.00% ]
Infosys 1398.9 [ -4.96% ]
ITC 318.7 [ 0.14% ]
Jindal Steel 1200.7 [ 0.86% ]
Kotak Mahindra Bank 428.5 [ -0.24% ]
L&T 4192.2 [ 0.52% ]
Lupin 2203.3 [ -0.26% ]
Mahi. & Mahi 3631.7 [ -1.18% ]
Maruti Suzuki India 15380 [ -0.21% ]
MTNL 32.15 [ -1.80% ]
Nestle India 1305.2 [ -0.01% ]
NIIT 77.1 [ -2.17% ]
NMDC 85.15 [ -0.36% ]
NTPC 369 [ 0.15% ]
ONGC 276.15 [ 0.56% ]
Punj. NationlBak 121.2 [ -1.39% ]
Power Grid Corpn. 293.25 [ -0.41% ]
Reliance Industries 1456 [ -0.86% ]
SBI 1193.6 [ 0.90% ]
Vedanta 703.6 [ 0.35% ]
Shipping Corpn. 274.69 [ 2.86% ]
Sun Pharmaceutical 1713.6 [ 0.15% ]
Tata Chemicals 700.25 [ -1.32% ]
Tata Consumer Produc 1149.3 [ -0.29% ]
Tata Motors Passenge 384.15 [ -0.14% ]
Tata Steel 209.02 [ 0.69% ]
Tata Power Co. 373.25 [ -0.64% ]
Tata Consult. Serv. 2764 [ -5.01% ]
Tech Mahindra 1566 [ -4.19% ]
UltraTech Cement 12929 [ -0.31% ]
United Spirits 1422.7 [ 0.69% ]
Wipro 219.42 [ -4.52% ]
Zee Entertainment En 92.12 [ -0.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hindustan Oil Exploration Company Ltd.

GO

Feb 12, 12:58 BSE 154.00 ( -2.05 -1.31%)

Volume6353

Prev. Close 156.05

Open Price 159.00

Today's Low / High

153.00 159.00

B. Price (Qty.)153.65 (120)

O. Price (Qty.) 154.15 (79)

52 Wk Low / High 135.65

213.75

Feb 12, 12:44 NSE 154.22( -1.63 -1.05%)

Volume166319

Prev. Close 155.85

Open Price 158.95

Today's Low / High

152.66 158.95

B. Price (Qty.)154.09 (44)

O. Price (Qty.) 154.26 (51)

52 Wk Low / High

135.70 213.78

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	213.75	21/02/2025	135.65	20/11/2025
NSE	213.78	21/02/2025	135.70	20/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/02/2026	158.40	09/02/2026	153.35	11/02/2026
06/02/2026	159.80	04/02/2026	146.80	02/02/2026
30/01/2026	157.00	29/01/2026	142.25	27/01/2026
23/01/2026	151.05	19/01/2026	139.45	21/01/2026
16/01/2026	157.30	14/01/2026	147.50	16/01/2026
09/01/2026	158.10	05/01/2026	149.45	09/01/2026
02/01/2026	163.40	01/01/2026	152.10	29/12/2025
31/12/2025	157.25	31/12/2025	152.10	29/12/2025
26/12/2025	158.30	22/12/2025	153.60	22/12/2025
19/12/2025	157.50	16/12/2025	151.70	15/12/2025
Showing Page : 1 of 6 Prev Next