BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 09, 2026 - 3:22PM

ABB India 6629 [ 0.97% ]
ACC 1391 [ -1.42% ]
Ambuja Cements 434.7 [ -2.70% ]
Asian Paints 2269.7 [ -0.56% ]
Axis Bank 1319.8 [ -0.99% ]
Bajaj Auto 9521.5 [ 1.66% ]
Bank of Baroda 274.85 [ -0.41% ]
Bharti Airtel 1859.4 [ -0.12% ]
Bharat Heavy 277.55 [ 4.46% ]
Bharat Petroleum 297.6 [ -0.17% ]
Britannia Industries 5479 [ -2.06% ]
Cipla 1224.9 [ 0.74% ]
Coal India 454.25 [ 1.11% ]
Colgate Palm 1909.3 [ 0.12% ]
Dabur India 430 [ 0.64% ]
DLF 564.1 [ -1.53% ]
Dr. Reddy's Lab. 1212 [ 1.73% ]
GAIL (India) 152.38 [ -0.60% ]
Grasim Industries 2740.6 [ -0.57% ]
HCL Technologies 1466.9 [ 0.40% ]
HDFC Bank 797.9 [ -2.23% ]
Hero MotoCorp 5289.5 [ 0.04% ]
Hindustan Unilever 2133.6 [ -0.56% ]
Hindalco Industries 984.95 [ 3.48% ]
ICICI Bank 1281.6 [ -2.11% ]
Indian Hotels Co. 629.5 [ -1.08% ]
IndusInd Bank 817 [ -2.27% ]
Infosys 1334 [ -0.91% ]
ITC 302.9 [ 0.15% ]
Jindal Steel 1199.7 [ -1.10% ]
Kotak Mahindra Bank 371.9 [ -2.17% ]
L&T 3899.4 [ -2.66% ]
Lupin 2296.5 [ 0.10% ]
Mahi. & Mahi 3171.3 [ -1.21% ]
Maruti Suzuki India 13600 [ -0.01% ]
MTNL 28.05 [ 0.04% ]
Nestle India 1229.8 [ 1.33% ]
NIIT 64.22 [ 4.08% ]
NMDC 84.51 [ 1.93% ]
NTPC 378.3 [ 1.11% ]
ONGC 288.45 [ 1.03% ]
Punj. NationlBak 109.58 [ -1.40% ]
Power Grid Corpn. 298.45 [ 1.22% ]
Reliance Industries 1329.4 [ -1.37% ]
SBI 1041.75 [ -1.86% ]
Vedanta 737.7 [ 2.26% ]
Shipping Corpn. 238.8 [ 0.52% ]
Sun Pharmaceutical 1719.6 [ 0.29% ]
Tata Chemicals 649.6 [ 0.25% ]
Tata Consumer 1079.3 [ 1.01% ]
Tata Motors Passenge 333.8 [ -0.28% ]
Tata Steel 205.51 [ 0.65% ]
Tata Power Co. 394.75 [ -0.05% ]
Tata Consult. Serv. 2592.3 [ 1.29% ]
Tech Mahindra 1462.2 [ 0.74% ]
UltraTech Cement 11455 [ -1.28% ]
United Spirits 1251.6 [ 0.22% ]
Wipro 202.87 [ -0.27% ]
Zee Entertainment 79.11 [ 0.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hindustan Oil Exploration Company Ltd.

GO

Apr 09, 03:22 BSE 141.50 (+ 7.90 5.91%)

Volume138990

Prev. Close 133.60

Open Price 136.20

Today's Low / High

133.00 143.10

B. Price (Qty.)141.30 (291)

O. Price (Qty.) 141.55 (1)

52 Wk Low / High 117.80

197.80

Apr 09, 03:09 NSE 142.01(+ 8.29 6.20%)

Volume2723240

Prev. Close 133.72

Open Price 134.99

Today's Low / High

132.99 143.34

B. Price (Qty.)142.02 (65)

O. Price (Qty.) 142.19 (23)

52 Wk Low / High

117.50 198.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	197.80	23/04/2025	117.80	30/03/2026
NSE	198.99	23/04/2025	117.50	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/04/2026	149.45	07/04/2026	121.95	06/04/2026
02/04/2026	125.50	02/04/2026	117.80	30/03/2026
27/03/2026	129.35	25/03/2026	118.80	27/03/2026
20/03/2026	145.45	16/03/2026	117.90	16/03/2026
13/03/2026	173.75	09/03/2026	142.00	13/03/2026
06/03/2026	160.25	05/03/2026	132.90	02/03/2026
27/02/2026	134.45	24/02/2026	129.85	24/02/2026
20/02/2026	144.80	16/02/2026	129.40	16/02/2026
13/02/2026	159.00	12/02/2026	140.40	13/02/2026
06/02/2026	159.80	04/02/2026	146.80	02/02/2026
Showing Page : 1 of 6 Prev Next