BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindustan Oil Exploration Company Ltd.
Jun 12
BSE
165.70
( -2.05 -1.22%)
Volume199293
Jun 12
NSE
165.53( -2.17 -1.29%)
Volume4687993
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
188.50
|
09/06/2026
|
117.80
|
30/03/2026
|
|
NSE
|
188.65
|
09/06/2026
|
117.50
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 11/06/2026 | 188.50 | 09/06/2026 | 163.50 | 11/06/2026 |
| 05/06/2026 | 177.90 | 05/06/2026 | 159.25 | 01/06/2026 |
| 29/05/2026 | 170.05 | 27/05/2026 | 160.20 | 29/05/2026 |
| 22/05/2026 | 175.95 | 18/05/2026 | 163.40 | 21/05/2026 |
| 15/05/2026 | 176.80 | 13/05/2026 | 161.45 | 15/05/2026 |
| 08/05/2026 | 168.90 | 08/05/2026 | 153.40 | 06/05/2026 |
| 30/04/2026 | 164.00 | 28/04/2026 | 148.85 | 27/04/2026 |
| 24/04/2026 | 157.95 | 20/04/2026 | 148.00 | 24/04/2026 |
| 17/04/2026 | 165.80 | 17/04/2026 | 149.75 | 15/04/2026 |
| 10/04/2026 | 159.80 | 10/04/2026 | 121.95 | 06/04/2026 |
|
|