BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindustan Oil Exploration Company Ltd.
Aug 28
BSE
162.60
( -0.90 -0.55%)
Volume26078
Aug 28
NSE
162.66( -0.77 -0.47%)
Volume262249
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
188.50
|
09/06/2026
|
117.80
|
30/03/2026
|
|
NSE
|
188.65
|
09/06/2026
|
117.50
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/08/2026 | 164.00 | 27/08/2026 | 155.75 | 24/08/2026 |
| 21/08/2026 | 160.70 | 21/08/2026 | 151.50 | 17/08/2026 |
| 14/08/2026 | 168.80 | 11/08/2026 | 150.00 | 14/08/2026 |
| 07/08/2026 | 164.00 | 03/08/2026 | 155.30 | 07/08/2026 |
| 31/07/2026 | 163.95 | 31/07/2026 | 156.10 | 28/07/2026 |
| 24/07/2026 | 169.65 | 23/07/2026 | 156.00 | 20/07/2026 |
| 17/07/2026 | 163.00 | 16/07/2026 | 151.95 | 14/07/2026 |
| 10/07/2026 | 160.70 | 08/07/2026 | 152.60 | 10/07/2026 |
| 03/07/2026 | 163.00 | 30/06/2026 | 156.15 | 02/07/2026 |
| 25/06/2026 | 166.65 | 23/06/2026 | 154.50 | 24/06/2026 |
|
|