BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 12, 2026 - 10:54AM

ABB India 5805 [ -0.35% ]
ACC 1687 [ -0.65% ]
Ambuja Cements 536.8 [ -0.82% ]
Asian Paints 2389.3 [ -0.13% ]
Axis Bank 1340.9 [ -0.48% ]
Bajaj Auto 9898 [ 0.29% ]
Bank of Baroda 290.5 [ -0.24% ]
Bharti Airtel 2021.7 [ 0.48% ]
Bharat Heavy 263 [ 0.90% ]
Bharat Petroleum 383.6 [ -1.03% ]
Britannia Industries 6099.5 [ 1.34% ]
Cipla 1334.6 [ -1.13% ]
Coal India 422.2 [ -0.25% ]
Colgate Palm 2153.5 [ -0.92% ]
Dabur India 519.7 [ -0.51% ]
DLF 661.7 [ -1.54% ]
Dr. Reddy's Lab. 1270.3 [ 0.00% ]
GAIL (India) 162.73 [ -0.45% ]
Grasim Industries 2924.9 [ -0.26% ]
HCL Technologies 1492.8 [ -3.79% ]
HDFC Bank 925.95 [ -0.12% ]
Hero MotoCorp 5764 [ 1.43% ]
Hindustan Unilever 2422 [ -1.66% ]
Hindalco Industries 958.1 [ -0.81% ]
ICICI Bank 1422.6 [ 1.17% ]
Indian Hotels Co. 709 [ 0.20% ]
IndusInd Bank 927.35 [ 0.25% ]
Infosys 1404 [ -4.61% ]
ITC 317.5 [ -0.24% ]
Jindal Steel 1189.4 [ -0.09% ]
Kotak Mahindra Bank 427.6 [ -0.45% ]
L&T 4174.6 [ 0.10% ]
Lupin 2213.7 [ 0.21% ]
Mahi. & Mahi 3641 [ -0.92% ]
Maruti Suzuki India 15360 [ -0.34% ]
MTNL 32.13 [ -1.86% ]
Nestle India 1307.3 [ 0.15% ]
NIIT 77.18 [ -2.07% ]
NMDC 85.26 [ -0.23% ]
NTPC 368.85 [ 0.11% ]
ONGC 277.7 [ 1.13% ]
Punj. NationlBak 121.85 [ -0.86% ]
Power Grid Corpn. 293.6 [ -0.29% ]
Reliance Industries 1463.3 [ -0.37% ]
SBI 1200.2 [ 1.46% ]
Vedanta 703.15 [ 0.29% ]
Shipping Corpn. 275.35 [ 3.11% ]
Sun Pharmaceutical 1712 [ 0.05% ]
Tata Chemicals 701.6 [ -1.13% ]
Tata Consumer Produc 1152.6 [ 0.00% ]
Tata Motors Passenge 385.35 [ 0.17% ]
Tata Steel 209.22 [ 0.79% ]
Tata Power Co. 374.35 [ -0.35% ]
Tata Consult. Serv. 2789.3 [ -4.14% ]
Tech Mahindra 1559.1 [ -4.61% ]
UltraTech Cement 12965 [ -0.03% ]
United Spirits 1425.1 [ 0.86% ]
Wipro 220.11 [ -4.22% ]
Zee Entertainment En 92.95 [ 0.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Hindustan Oil Exploration Company Ltd.

GO

Feb 12, 10:54 BSE 153.45 ( -2.60 -1.67%)

Volume4504

Prev. Close 156.05

Open Price 159.00

Today's Low / High

153.20 159.00

B. Price (Qty.)153.45 (46)

O. Price (Qty.) 153.95 (506)

52 Wk Low / High 135.65

213.75

Feb 12, 10:39 NSE 154.65( -1.20 -0.77%)

Volume54359

Prev. Close 155.85

Open Price 158.95

Today's Low / High

154.65 158.95

B. Price (Qty.)154.65 (154)

O. Price (Qty.) 154.77 (68)

52 Wk Low / High

135.70 213.78

ISIN No	INE345A01011	Market Cap. ( in Cr. )	2045.14	P/BV	1.50	Book Value ( )	103.43
BSE Code	500186	52 Week High/Low ( )	214/136	FV/ML	10/1	P/E(X)	13.89
NSE Code	HINDOILEXPEQ	Book Closure	26/09/2024	EPS ( )	11.13	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
22/08/2025	AGM	15/09/2025
30/05/2025	POM	02/07/2025
06/02/2025	POM	11/03/2025
09/09/2024	AGM	26/09/2024	20/09/2024	26/09/2024	A.G.M.
04/09/2023	AGM	27/09/2023	21/09/2023	27/09/2023	A.G.M.
08/09/2020	AGM	30/09/2020	24/09/2020	30/09/2020
30/07/2019	AGM	26/08/2019	20/08/2019	26/08/2019
30/07/2018	AGM	20/08/2018	14/08/2018	20/08/2018
23/08/2017	AGM	25/09/2017	19/09/2017	25/09/2017
25/08/2016	AGM	26/09/2016	20/09/2016	26/09/2016