BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 21, 2025
ABB India
5243.2
[ 0.27% ]
ACC
1847.35
[ 0.87% ]
Ambuja Cements
567.75
[ 0.39% ]
Asian Paints Ltd.
2508.35
[ -0.22% ]
Axis Bank Ltd.
1235.9
[ 0.80% ]
Bajaj Auto
9109.7
[ -0.27% ]
Bank of Baroda
270.1
[ -0.48% ]
Bharti Airtel
2043.35
[ -0.39% ]
Bharat Heavy Ele
234.6
[ 0.34% ]
Bharat Petroleum
339.05
[ 0.41% ]
Britannia Ind.
6079.05
[ 0.15% ]
Cipla
1663.85
[ 1.50% ]
Coal India
391.05
[ 0.12% ]
Colgate Palm.
2259.4
[ 0.70% ]
Dabur India
506.05
[ 0.30% ]
DLF Ltd.
771.7
[ -0.26% ]
Dr. Reddy's Labs
1289.55
[ 0.56% ]
GAIL (India)
178.2
[ -0.11% ]
Grasim Inds.
2870.35
[ 0.52% ]
HCL Technologies
1487.85
[ -0.53% ]
HDFC Bank
1007.3
[ 0.40% ]
Hero MotoCorp
5646.95
[ 0.15% ]
Hindustan Unilever L
2592.3
[ -0.03% ]
Hindalco Indus.
785.15
[ -0.20% ]
ICICI Bank
1382.2
[ -0.63% ]
Indian Hotels Co
744.2
[ 0.12% ]
IndusInd Bank
758.35
[ -0.17% ]
Infosys L
1472
[ 0.72% ]
ITC Ltd.
412.85
[ -0.02% ]
Jindal Steel
1008.6
[ 0.30% ]
Kotak Mahindra Bank
2196
[ -0.82% ]
L&T
3887.1
[ 0.35% ]
Lupin Ltd.
1943.35
[ -0.07% ]
Mahi. & Mahi
3619.65
[ 0.60% ]
Maruti Suzuki India
16389.5
[ -0.26% ]
MTNL
41.76
[ 0.55% ]
Nestle India
1286.75
[ 0.14% ]
NIIT Ltd.
105.9
[ 1.53% ]
NMDC Ltd.
75.62
[ 0.48% ]
NTPC
342.1
[ 0.00% ]
ONGC
248.05
[ -0.22% ]
Punj. NationlBak
117.7
[ -0.34% ]
Power Grid Corpo
288.75
[ 0.36% ]
Reliance Inds.
1465.15
[ -0.11% ]
SBI
908.1
[ 0.14% ]
Vedanta
475.6
[ 0.35% ]
Shipping Corpn.
231.55
[ 2.41% ]
Sun Pharma.
1690.3
[ 0.10% ]
Tata Chemicals
912.6
[ 1.05% ]
Tata Consumer Produc
1174.6
[ -0.20% ]
Tata Motors Passenge
401.9
[ 0.55% ]
Tata Steel
172.8
[ 0.52% ]
Tata Power Co.
398.45
[ -0.30% ]
Tata Consultancy
3007.25
[ -0.23% ]
Tech Mahindra
1448.3
[ 0.25% ]
UltraTech Cement
12346.5
[ 0.08% ]
United Spirits
1359.55
[ -0.44% ]
Wipro
241.45
[ 0.08% ]
Zee Entertainment En
104.4
[ 0.24% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 21, 2025
ABB India
5240
[ 0.16% ]
ACC
1848.9
[ 0.98% ]
Ambuja Cements
567.5
[ 0.35% ]
Asian Paints Ltd.
2504.6
[ -0.45% ]
Axis Bank Ltd.
1237.3
[ 0.92% ]
Bajaj Auto
9118
[ -0.07% ]
Bank of Baroda
270.2
[ -0.46% ]
Bharti Airtel
2043.5
[ -0.39% ]
Bharat Heavy Ele
234.6
[ 0.36% ]
Bharat Petroleum
339.05
[ 0.40% ]
Britannia Ind.
6075
[ 0.08% ]
Cipla
1663.6
[ 1.49% ]
Coal India
391.1
[ 0.13% ]
Colgate Palm.
2260.6
[ 0.73% ]
Dabur India
506.4
[ 0.37% ]
DLF Ltd.
771.75
[ -0.28% ]
Dr. Reddy's Labs
1288.7
[ 0.52% ]
GAIL (India)
178.39
[ -0.02% ]
Grasim Inds.
2870.7
[ 0.59% ]
HCL Technologies
1486
[ -0.63% ]
HDFC Bank
1007.7
[ 0.47% ]
Hero MotoCorp
5646.5
[ 0.10% ]
Hindustan Unilever L
2591.7
[ -0.10% ]
Hindalco Indus.
784.95
[ -0.18% ]
ICICI Bank
1382
[ -0.60% ]
Indian Hotels Co
744.25
[ 0.17% ]
IndusInd Bank
758.45
[ -0.17% ]
Infosys L
1472.4
[ 0.79% ]
ITC Ltd.
412.85
[ -0.05% ]
Jindal Steel
1009.8
[ 0.42% ]
Kotak Mahindra Bank
2197
[ -0.76% ]
L&T
3888.2
[ 0.40% ]
Lupin Ltd.
1942.3
[ -0.08% ]
Mahi. & Mahi
3621.2
[ 0.61% ]
Maruti Suzuki India
16396
[ -0.17% ]
MTNL
41.78
[ 0.67% ]
Nestle India
1287.3
[ 0.15% ]
NIIT Ltd.
105.89
[ 1.76% ]
NMDC Ltd.
75.61
[ 0.49% ]
NTPC
342
[ 0.01% ]
ONGC
248.12
[ -0.25% ]
Punj. NationlBak
117.67
[ -0.36% ]
Power Grid Corpo
288.6
[ 0.14% ]
Reliance Inds.
1465.2
[ -0.11% ]
SBI
907.85
[ 0.04% ]
Vedanta
475.65
[ 0.37% ]
Shipping Corpn.
231.64
[ 2.41% ]
Sun Pharma.
1690.5
[ 0.11% ]
Tata Chemicals
912.9
[ 1.08% ]
Tata Consumer Produc
1174.6
[ -0.15% ]
Tata Motors Passenge
401.85
[ 0.53% ]
Tata Steel
172.78
[ 0.48% ]
Tata Power Co.
398.8
[ -0.25% ]
Tata Consultancy
3006.7
[ -0.28% ]
Tech Mahindra
1448.7
[ 0.30% ]
UltraTech Cement
12342
[ -0.03% ]
United Spirits
1359.7
[ -0.43% ]
Wipro
241.36
[ 0.05% ]
Zee Entertainment En
104.51
[ 0.55% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Adani Energy Solutions Ltd.
GO
Oct 21
BSE
935.80
( -2.00 -0.21%)
Volume
22860
Prev. Close
937.80
Open Price
944.70
Today's Low / High
931.00
944.70
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
588.25
1090.65
Oct 21
NSE
936.45
( -0.60 -0.06%)
Volume
149680
Prev. Close
937.05
Open Price
944.95
Today's Low / High
930.30
945.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
588.00
1090.95
ISIN No
INE931S01010
Market Cap. (
in Cr. )
112494.11
P/BV
5.36
Book Value (
)
174.69
BSE Code
539254
52 Week High/Low (
)
1091/588
FV/ML
10/1
P/E(X)
106.14
NSE Code
ADANIENSOLEQ
Book Closure
25/06/2024
EPS (
)
8.82
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aartech Solonics Lt...
59.35
9.90
0.86
188.56
69.09
202503
36.35
2.73
ACME Solar Holdings...
290.35
32.63
4.17
17,568.72
69.69
202503
1,405.13
252.11
Adani Energy Soluti...
936.45
174.69
8.82
112,494.11
106.14
202503
23,767.09
1,059.97
Australian Premium ...
496.40
30.62
19.81
997.27
25.06
202503
438.88
39.79
Bajel Projects Ltd.
193.28
57.61
1.34
2,235.45
144.58
202503
2,598.24
15.46
GE Vernova T&D Indi...
2,959.60
53.76
23.76
75,779.53
124.57
202503
4,292.30
608.33
GK Energy Ltd.
233.04
10.63
6.57
4,726.45
35.48
202503
1,094.83
133.21
Indo Tech Transform...
1,728.60
226.51
60.15
1,835.77
28.74
202503
611.78
63.88
Jyoti Structures Lt...
13.85
4.94
0.30
1,645.99
46.23
202503
497.83
35.61
Kalpataru Projects ...
1,268.60
304.23
34.30
21,664.21
36.99
202503
22,315.78
585.70
Kay Cee Energy & In...
256.75
51.50
13.96
313.85
18.40
202503
152.68
17.06
KEC International L...
854.25
189.94
21.44
22,740.14
39.84
202503
21,846.70
570.74
Modern Malleables L...
3.17
13.63
0.96
36.94
3.31
202503
52.31
11.15
Neueon Corporation ...
5.22
-26.45
0.00
295.16
0.00
202503
5.40
-90.74
Oriana Power Ltd.
2,940.40
196.92
78.03
5,974.64
37.68
202503
987.17
158.55
Power Grid Corporat...
288.60
99.63
16.69
268,415.43
17.29
202503
45,792.32
15,521.44
Promax Power Ltd.
26.00
9.50
0.94
65.00
27.75
202503
66.42
2.34
Quality Power Elect...
998.80
24.64
8.54
7,735.12
116.90
202503
336.65
66.17
Rajesh Power Servic...
1,548.65
146.31
51.85
2,788.71
29.87
202503
1,107.44
93.37
Solarworld Energy S...
313.85
36.38
8.89
2,720.22
35.31
202503
544.77
77.05
Sugs Lloyd Ltd.
93.42
19.65
7.23
216.87
12.93
202503
176.20
16.78
Showing Page :
1
of
2
Prev |
Next
SCORES
×