BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 26, 2025 - 1:06PM

ABB India 6007 [ 0.68% ]
ACC 1867 [ 0.69% ]
Ambuja Cements 566.1 [ 1.20% ]
Asian Paints Ltd. 2285.1 [ 0.23% ]
Axis Bank Ltd. 1224.5 [ 0.92% ]
Bajaj Auto 8367 [ -0.27% ]
Bank of Baroda 236.55 [ -1.05% ]
Bharti Airtel 1984 [ 0.94% ]
Bharat Heavy Ele 263.7 [ 0.71% ]
Bharat Petroleum 325.7 [ 1.91% ]
Britannia Ind. 5756.5 [ 0.85% ]
Cipla 1503.5 [ -0.43% ]
Coal India 391.3 [ -0.11% ]
Colgate Palm. 2368.4 [ -2.12% ]
Dabur India 480 [ -0.05% ]
DLF Ltd. 840 [ -1.68% ]
Dr. Reddy's Labs 1315.6 [ -1.94% ]
GAIL (India) 185.67 [ 0.92% ]
Grasim Inds. 2861.1 [ 1.03% ]
HCL Technologies 1705.8 [ -0.66% ]
HDFC Bank 2003.4 [ 1.17% ]
Hero MotoCorp 4252.7 [ -1.12% ]
Hindustan Unilever L 2272.3 [ -0.28% ]
Hindalco Indus. 680.25 [ 1.13% ]
ICICI Bank 1434.1 [ 0.58% ]
Indian Hotels Co 773.15 [ -1.12% ]
IndusInd Bank 831.15 [ 0.16% ]
Infosys L 1608.5 [ -0.40% ]
ITC Ltd. 416.8 [ 0.11% ]
Jindal St & Pwr 933.65 [ 1.49% ]
Kotak Mahindra Bank 2195.7 [ -0.12% ]
L&T 3637.9 [ 0.50% ]
Lupin Ltd. 1910.7 [ -1.27% ]
Mahi. & Mahi 3191.1 [ -0.76% ]
Maruti Suzuki India 12759 [ -0.06% ]
MTNL 53.26 [ 0.28% ]
Nestle India 2407.8 [ 0.14% ]
NIIT Ltd. 130.74 [ -0.62% ]
NMDC Ltd. 69.31 [ 0.42% ]
NTPC 334.9 [ 1.22% ]
ONGC 243.29 [ 0.57% ]
Punj. NationlBak 105.31 [ -0.59% ]
Power Grid Corpo 290.65 [ 0.07% ]
Reliance Inds. 1485.3 [ 1.23% ]
SBI 793.45 [ -0.82% ]
Vedanta 446.15 [ 0.95% ]
Shipping Corpn. 221.96 [ -0.84% ]
Sun Pharma. 1652.9 [ -1.00% ]
Tata Chemicals 926.9 [ -1.39% ]
Tata Consumer Produc 1130.3 [ 0.34% ]
Tata Motors 680.95 [ 0.96% ]
Tata Steel 157.68 [ 0.82% ]
Tata Power Co. 402.7 [ -0.09% ]
Tata Consultancy 3429.1 [ -0.46% ]
Tech Mahindra 1671.8 [ -1.95% ]
UltraTech Cement 11880 [ 1.25% ]
United Spirits 1438.7 [ -1.11% ]
Wipro 268 [ -0.52% ]
Zee Entertainment En 143.58 [ -1.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Adani Energy Solutions Ltd.

GO

Jun 26, 01:06 BSE 860.50 (+ 9.95 1.17%)

Volume69486

Prev. Close 850.55

Open Price 850.90

Today's Low / High

850.90 862.45

B. Price (Qty.)859.65 (105)

O. Price (Qty.) 860.75 (129)

52 Wk Low / High 588.25

1347.90

Jun 26, 12:54 NSE 858.35(+ 8.15 0.96%)

Volume1346473

Prev. Close 850.20

Open Price 854.25

Today's Low / High

851.00 862.00

B. Price (Qty.)858.05 (62)

O. Price (Qty.) 858.35 (136)

52 Wk Low / High

588.00 1348.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,347.90	01/08/2024	588.25	27/11/2024
NSE	1,348.00	01/08/2024	588.00	27/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/06/2025	866.45	24/06/2025	816.80	23/06/2025
20/06/2025	870.80	16/06/2025	818.10	19/06/2025
13/06/2025	924.15	11/06/2025	851.55	13/06/2025
06/06/2025	892.05	06/06/2025	851.80	04/06/2025
30/05/2025	898.00	29/05/2025	861.30	30/05/2025
23/05/2025	920.70	19/05/2025	860.25	21/05/2025
16/05/2025	934.20	16/05/2025	850.15	12/05/2025
09/05/2025	980.55	05/05/2025	802.20	09/05/2025
02/05/2025	941.50	28/04/2025	893.15	30/04/2025
25/04/2025	981.95	25/04/2025	901.50	23/04/2025
Showing Page : 1 of 6 Prev Next