BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 22, 2026 - 10:25AM

ABB India 7536 [ 0.05% ]
ACC 1363.5 [ -1.75% ]
Ambuja Cements 434.15 [ -1.52% ]
Asian Paints 2692.3 [ 0.00% ]
Axis Bank 1242.1 [ -1.28% ]
Bajaj Auto 10709.5 [ 2.94% ]
Bank of Baroda 245.85 [ -0.75% ]
Bharti Airtel 1944.8 [ -0.18% ]
Bharat Heavy 416.65 [ 0.81% ]
Bharat Petroleum 314.75 [ -1.44% ]
Britannia Industries 5452.5 [ -0.54% ]
Cipla 1405.9 [ -1.86% ]
Coal India 427.7 [ -0.82% ]
Colgate Palm 2070 [ -1.09% ]
Dabur India 422.7 [ -0.80% ]
DLF 656.35 [ -2.57% ]
Dr. Reddy's Lab. 1192.4 [ -1.13% ]
GAIL (India) 173.12 [ -0.50% ]
Grasim Industries 3166 [ -0.43% ]
HCL Technologies 1236 [ -0.28% ]
HDFC Bank 754.6 [ -0.90% ]
Hero MotoCorp 5053.5 [ 0.39% ]
Hindustan Unilever 2136.6 [ -0.28% ]
Hindalco Industries 949.3 [ -0.22% ]
ICICI Bank 1450.3 [ -0.87% ]
Indian Hotels Co. 723.8 [ -1.07% ]
IndusInd Bank 1063.9 [ 0.04% ]
Infosys 1064.1 [ -0.88% ]
ITC 278.95 [ -0.73% ]
Jindal Steel 1044 [ -0.07% ]
Kotak Mahindra Bank 382.75 [ -0.83% ]
L&T 3826.5 [ -0.52% ]
Lupin 2424.3 [ -3.60% ]
Mahi. & Mahi 3195.3 [ -0.20% ]
Maruti Suzuki India 13619 [ 0.16% ]
MTNL 27.77 [ -0.96% ]
Nestle India 1467.9 [ 1.10% ]
NIIT 96.71 [ -2.53% ]
NMDC 84.01 [ 0.10% ]
NTPC 347.25 [ -0.37% ]
ONGC 251.55 [ 0.66% ]
Punj. NationlBak 110.88 [ -1.07% ]
Power Grid Corpn. 285.1 [ -0.56% ]
Reliance Industries 1293.1 [ -0.81% ]
SBI 1028.7 [ -1.50% ]
Vedanta 262.6 [ -0.85% ]
Shipping Corpn. 274.6 [ -0.83% ]
Sun Pharmaceutical 1939.5 [ -1.14% ]
Tata Chemicals 693.85 [ 0.46% ]
Tata Consumer 1074.1 [ -0.68% ]
Tata Motors Passenge 330.55 [ -0.97% ]
Tata Steel 185.16 [ -1.11% ]
Tata Power Co. 379.75 [ -0.45% ]
Tata Consult. Serv. 2214.5 [ -0.30% ]
Tech Mahindra 1565.2 [ -0.70% ]
UltraTech Cement 11977 [ -0.97% ]
United Spirits 1380.8 [ -0.72% ]
Wipro 174.55 [ -0.24% ]
Zee Entertainment 107.26 [ -0.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Adani Energy Solutions Ltd.

GO

Jul 22, 10:25 BSE 1742.35 (+ 1.00 0.06%)

Volume79950

Prev. Close 1741.35

Open Price 1765.95

Today's Low / High

1715.05 1765.95

B. Price (Qty.)1742.00 (5)

O. Price (Qty.) 1743.00 (62)

52 Wk Low / High 745.45

1789.00

Jul 22, 10:14 NSE 1745.10(+ 3.50 0.20%)

Volume1028122

Prev. Close 1741.60

Open Price 1750.30

Today's Low / High

1715.30 1755.50

B. Price (Qty.)1744.50 (1)

O. Price (Qty.) 1745.10 (25)

52 Wk Low / High

744.90 1789.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,789.00	21/07/2026	745.45	05/09/2025
NSE	1,789.00	21/07/2026	744.90	05/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/07/2026	1,789.00	21/07/2026	1,704.80	20/07/2026
17/07/2026	1,757.55	17/07/2026	1,634.60	13/07/2026
10/07/2026	1,711.70	08/07/2026	1,570.95	06/07/2026
03/07/2026	1,579.10	03/07/2026	1,465.25	29/06/2026
25/06/2026	1,551.85	23/06/2026	1,480.25	23/06/2026
19/06/2026	1,539.80	19/06/2026	1,470.00	17/06/2026
12/06/2026	1,614.00	08/06/2026	1,461.25	11/06/2026
05/06/2026	1,591.00	05/06/2026	1,445.00	03/06/2026
29/05/2026	1,578.00	29/05/2026	1,357.85	25/05/2026
22/05/2026	1,394.90	21/05/2026	1,248.15	18/05/2026
Showing Page : 1 of 6 Prev Next