BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Adani Energy Solutions Ltd.
Aug 14
BSE
775.30
( -11.05 -1.41%)
Volume3433059
Aug 14
NSE
775.80( -10.50 -1.34%)
Volume6581262
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,137.55
|
16/08/2024
|
588.25
|
27/11/2024
|
|
NSE
|
1,138.00
|
16/08/2024
|
588.00
|
27/11/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/08/2025 | 800.90 | 12/08/2025 | 774.50 | 14/08/2025 |
| 08/08/2025 | 806.10 | 08/08/2025 | 769.35 | 07/08/2025 |
| 01/08/2025 | 835.00 | 30/07/2025 | 791.25 | 01/08/2025 |
| 25/07/2025 | 880.50 | 21/07/2025 | 812.40 | 25/07/2025 |
| 18/07/2025 | 886.55 | 15/07/2025 | 866.20 | 18/07/2025 |
| 11/07/2025 | 907.60 | 10/07/2025 | 868.50 | 11/07/2025 |
| 04/07/2025 | 892.00 | 01/07/2025 | 867.50 | 04/07/2025 |
| 27/06/2025 | 900.65 | 27/06/2025 | 816.80 | 23/06/2025 |
| 20/06/2025 | 870.80 | 16/06/2025 | 818.10 | 19/06/2025 |
| 13/06/2025 | 924.15 | 11/06/2025 | 851.55 | 13/06/2025 |
|
|