BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Adani Energy Solutions Ltd.
Oct 21
BSE
935.80
( -2.00 -0.21%)
Volume22860
Oct 21
NSE
936.45( -0.60 -0.06%)
Volume149680
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,090.65
|
06/11/2024
|
588.25
|
27/11/2024
|
|
NSE
|
1,090.95
|
06/11/2024
|
588.00
|
27/11/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 21/10/2025 | 944.70 | 21/10/2025 | 927.10 | 20/10/2025 |
| 17/10/2025 | 959.35 | 16/10/2025 | 919.90 | 14/10/2025 |
| 10/10/2025 | 945.00 | 07/10/2025 | 908.70 | 08/10/2025 |
| 03/10/2025 | 919.90 | 03/10/2025 | 860.15 | 30/09/2025 |
| 26/09/2025 | 957.95 | 22/09/2025 | 873.70 | 22/09/2025 |
| 19/09/2025 | 898.95 | 19/09/2025 | 824.80 | 18/09/2025 |
| 12/09/2025 | 838.00 | 11/09/2025 | 758.00 | 08/09/2025 |
| 05/09/2025 | 778.80 | 04/09/2025 | 745.45 | 05/09/2025 |
| 29/08/2025 | 807.30 | 25/08/2025 | 759.70 | 29/08/2025 |
| 22/08/2025 | 834.05 | 20/08/2025 | 784.00 | 18/08/2025 |
|
|