BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 26, 2026 - 3:59PM

ABB India 6133 [ -0.56% ]
ACC 1613.1 [ -0.67% ]
Ambuja Cements 512.15 [ 0.21% ]
Asian Paints 2394.9 [ -0.89% ]
Axis Bank 1395.5 [ -0.53% ]
Bajaj Auto 10110 [ 0.13% ]
Bank of Baroda 324.45 [ 2.72% ]
Bharti Airtel 1929.6 [ 0.85% ]
Bharat Heavy 264.85 [ 1.11% ]
Bharat Petroleum 386 [ 1.30% ]
Britannia Industries 6137 [ -0.34% ]
Cipla 1358.1 [ 0.89% ]
Coal India 433.5 [ -1.16% ]
Colgate Palm 2295.3 [ 1.10% ]
Dabur India 524.45 [ 1.12% ]
DLF 610.8 [ -0.07% ]
Dr. Reddy's Lab. 1319.3 [ 0.98% ]
GAIL (India) 169.96 [ -0.02% ]
Grasim Industries 2863.5 [ -0.52% ]
HCL Technologies 1373.5 [ -0.34% ]
HDFC Bank 898.6 [ -0.99% ]
Hero MotoCorp 5787 [ 0.86% ]
Hindustan Unilever 2383.3 [ 0.35% ]
Hindalco Industries 941.3 [ 0.42% ]
ICICI Bank 1404.9 [ 0.31% ]
Indian Hotels Co. 680.95 [ 0.63% ]
IndusInd Bank 964.6 [ 2.91% ]
Infosys 1289.1 [ -0.08% ]
ITC 318.3 [ -0.45% ]
Jindal Steel 1261 [ -0.43% ]
Kotak Mahindra Bank 424.55 [ -0.09% ]
L&T 4286.5 [ -0.28% ]
Lupin 2323.2 [ 1.35% ]
Mahi. & Mahi 3484.6 [ -0.19% ]
Maruti Suzuki India 15213 [ 0.95% ]
MTNL 30.16 [ 2.34% ]
Nestle India 1318 [ -0.41% ]
NIIT 72.02 [ 0.01% ]
NMDC 82.56 [ 0.86% ]
NTPC 381.9 [ -0.78% ]
ONGC 280.1 [ 0.96% ]
Punj. NationlBak 130.48 [ -0.05% ]
Power Grid Corpn. 303.25 [ -1.30% ]
Reliance Industries 1406.8 [ 0.59% ]
SBI 1209.5 [ 0.78% ]
Vedanta 737.45 [ 1.33% ]
Shipping Corpn. 268.2 [ 1.09% ]
Sun Pharmaceutical 1785.7 [ 1.22% ]
Tata Chemicals 716.05 [ -0.46% ]
Tata Consumer Produc 1159.5 [ -1.09% ]
Tata Motors Passenge 391.55 [ 2.54% ]
Tata Steel 215.52 [ 0.41% ]
Tata Power Co. 380.4 [ -0.22% ]
Tata Consult. Serv. 2647.7 [ 0.70% ]
Tech Mahindra 1361.8 [ 0.00% ]
UltraTech Cement 12937 [ -0.80% ]
United Spirits 1388.8 [ -1.68% ]
Wipro 201.08 [ -0.42% ]
Zee Entertainment 87.4 [ -1.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Adani Energy Solutions Ltd.

GO

Feb 26, 04:01 BSE 1017.50 (+ 5.30 0.52%)

Volume41376

Prev. Close 1012.20

Open Price 1024.95

Today's Low / High

1009.10 1036.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 639.35

1067.30

Feb 26, 03:59 NSE 1023.95(+ 10.95 1.08%)

Volume1114743

Prev. Close 1013.00

Open Price 1023.20

Today's Low / High

1009.00 1036.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 1023.95 (1697)

52 Wk Low / High

639.45 1067.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,067.30	02/01/2026	639.35	03/03/2025
NSE	1,067.70	02/01/2026	639.45	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/02/2026	1,051.20	25/02/2026	993.10	23/02/2026
20/02/2026	1,039.00	18/02/2026	965.15	16/02/2026
13/02/2026	1,039.95	09/02/2026	978.55	13/02/2026
06/02/2026	1,026.00	06/02/2026	842.15	01/02/2026
30/01/2026	919.45	29/01/2026	811.85	27/01/2026
23/01/2026	932.95	22/01/2026	804.70	23/01/2026
16/01/2026	963.10	13/01/2026	904.35	16/01/2026
09/01/2026	1,057.45	05/01/2026	952.85	09/01/2026
02/01/2026	1,067.30	02/01/2026	996.15	29/12/2025
31/12/2025	1,032.90	31/12/2025	996.15	29/12/2025
Showing Page : 1 of 6 Prev Next