BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Adani Energy Solutions Ltd.
Apr 30
BSE
1342.15
( -77.10 -5.43%)
Volume384427
Apr 30
NSE
1342.25( -75.90 -5.35%)
Volume6547437
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,463.00
|
28/04/2026
|
745.45
|
05/09/2025
|
|
NSE
|
1,463.65
|
28/04/2026
|
744.90
|
05/09/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2026 | 1,463.00 | 28/04/2026 | 1,308.30 | 30/04/2026 |
| 24/04/2026 | 1,425.00 | 24/04/2026 | 1,243.90 | 21/04/2026 |
| 17/04/2026 | 1,266.60 | 17/04/2026 | 1,051.90 | 13/04/2026 |
| 10/04/2026 | 1,160.15 | 10/04/2026 | 936.80 | 06/04/2026 |
| 02/04/2026 | 981.65 | 01/04/2026 | 903.25 | 02/04/2026 |
| 27/03/2026 | 1,000.90 | 23/03/2026 | 935.25 | 24/03/2026 |
| 20/03/2026 | 1,043.05 | 18/03/2026 | 970.65 | 16/03/2026 |
| 13/03/2026 | 1,031.00 | 11/03/2026 | 958.50 | 09/03/2026 |
| 06/03/2026 | 1,007.00 | 06/03/2026 | 925.40 | 02/03/2026 |
| 27/02/2026 | 1,051.20 | 25/02/2026 | 993.10 | 23/02/2026 |
|
|