BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 22, 2026 - 1:20PM

ABB India 7203 [ -0.94% ]
ACC 1238.5 [ -1.42% ]
Ambuja Cements 386.35 [ -1.13% ]
Asian Paints 2447.3 [ 0.29% ]
Axis Bank 1242.7 [ -0.58% ]
Bajaj Auto 11318 [ -1.24% ]
Bank of Baroda 233.2 [ -0.19% ]
Bharti Airtel 1819.5 [ -0.58% ]
Bharat Heavy 428.95 [ -1.03% ]
Bharat Petroleum 309.65 [ -0.99% ]
Britannia Industries 4928.5 [ -1.88% ]
Cipla 1368.8 [ -1.25% ]
Coal India 427.1 [ 2.99% ]
Colgate Palm 1867.1 [ -1.32% ]
Dabur India 387.7 [ 0.23% ]
DLF 666 [ 0.87% ]
Dr. Reddy's Lab. 1211.8 [ 1.13% ]
GAIL (India) 171.92 [ -0.40% ]
Grasim Industries 3127 [ -1.23% ]
HCL Technologies 1264.3 [ -1.30% ]
HDFC Bank 743.75 [ 0.57% ]
Hero MotoCorp 5390 [ -0.54% ]
Hindustan Unilever 1940 [ -0.36% ]
Hindalco Industries 970 [ -1.14% ]
ICICI Bank 1335.7 [ -0.69% ]
Indian Hotels Co. 741.8 [ -0.43% ]
IndusInd Bank 952.8 [ -0.33% ]
Infosys 1025.5 [ -1.25% ]
ITC 265.9 [ -0.41% ]
Jindal Steel 1143.8 [ 1.17% ]
Kotak Mahindra Bank 413.95 [ -0.20% ]
L&T 3881 [ -0.61% ]
Lupin 2123.9 [ -0.03% ]
Mahi. & Mahi 3044.1 [ -0.37% ]
Maruti Suzuki India 12181 [ 0.23% ]
MTNL 23.89 [ 1.01% ]
Nestle India 1372 [ -0.94% ]
NIIT 89.96 [ -0.66% ]
NMDC 79.82 [ 0.03% ]
NTPC 327.4 [ 0.31% ]
ONGC 235.68 [ 0.02% ]
Punj. NationlBak 117.08 [ -0.78% ]
Power Grid Corpn. 267.6 [ 0.56% ]
Reliance Industries 1242.8 [ -0.37% ]
SBI 983.1 [ -1.30% ]
Vedanta 262.25 [ 0.67% ]
Shipping Corpn. 280.05 [ -0.18% ]
Sun Pharmaceutical 1849.6 [ -1.03% ]
Tata Chemicals 675.2 [ -2.81% ]
Tata Consumer 991.3 [ -0.93% ]
Tata Motors Passenge 300.7 [ -0.31% ]
Tata Steel 184.16 [ 0.41% ]
Tata Power Co. 369.5 [ 0.64% ]
Tata Consult. Serv. 2110.9 [ -0.84% ]
Tech Mahindra 1542.3 [ -1.04% ]
UltraTech Cement 11095 [ -0.05% ]
United Spirits 1395.9 [ -0.08% ]
Wipro 164.69 [ 0.09% ]
Zee Entertainment 78.15 [ 0.61% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Adani Energy Solutions Ltd.

GO

Sep 22, 01:20 BSE 1391.55 ( -13.45 -0.96%)

Volume41989

Prev. Close 1405.00

Open Price 1403.35

Today's Low / High

1389.00 1410.80

B. Price (Qty.)1391.55 (2)

O. Price (Qty.) 1391.95 (16)

52 Wk Low / High 804.70

1789.00

Sep 22, 01:09 NSE 1393.70( -3.90 -0.28%)

Volume784123

Prev. Close 1397.60

Open Price 1399.00

Today's Low / High

1390.10 1411.90

B. Price (Qty.)1393.40 (310)

O. Price (Qty.) 1393.70 (653)

52 Wk Low / High

803.10 1789.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,789.00	21/07/2026	804.70	23/01/2026
NSE	1,789.00	21/07/2026	803.10	23/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/09/2026	1,431.80	21/09/2026	1,400.60	21/09/2026
18/09/2026	1,437.00	18/09/2026	1,336.90	15/09/2026
11/09/2026	1,559.90	10/09/2026	1,363.60	11/09/2026
04/09/2026	1,599.00	31/08/2026	1,348.85	02/09/2026
28/08/2026	1,637.75	26/08/2026	1,531.10	24/08/2026
21/08/2026	1,630.00	18/08/2026	1,528.00	21/08/2026
14/08/2026	1,669.00	11/08/2026	1,570.20	13/08/2026
07/08/2026	1,675.35	03/08/2026	1,603.50	06/08/2026
31/07/2026	1,718.15	27/07/2026	1,628.35	31/07/2026
24/07/2026	1,789.00	21/07/2026	1,665.35	23/07/2026
Showing Page : 1 of 6 Prev Next