BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Adani Energy Solutions Ltd.
May 02
BSE
906.60
(+ 8.10 0.90%)
Volume98128
May 02
NSE
907.15(+ 7.50 0.83%)
Volume2065515
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,347.90
|
01/08/2024
|
588.25
|
27/11/2024
|
|
NSE
|
1,348.00
|
01/08/2024
|
588.00
|
27/11/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 941.50 | 28/04/2025 | 893.15 | 30/04/2025 |
| 25/04/2025 | 981.95 | 25/04/2025 | 901.50 | 23/04/2025 |
| 17/04/2025 | 937.45 | 17/04/2025 | 852.00 | 15/04/2025 |
| 11/04/2025 | 860.70 | 11/04/2025 | 778.10 | 07/04/2025 |
| 04/04/2025 | 900.65 | 03/04/2025 | 839.85 | 02/04/2025 |
| 28/03/2025 | 894.50 | 28/03/2025 | 795.20 | 27/03/2025 |
| 21/03/2025 | 846.15 | 21/03/2025 | 775.40 | 17/03/2025 |
| 13/03/2025 | 795.45 | 13/03/2025 | 738.30 | 10/03/2025 |
| 07/03/2025 | 753.55 | 07/03/2025 | 639.35 | 03/03/2025 |
| 28/02/2025 | 686.90 | 25/02/2025 | 648.00 | 28/02/2025 |
|
|