BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CASH FLOW
You can view the cash flow for the last 5 years.
Adani Energy Solutions Ltd.
Jan 06
BSE
1043.40
( -1.00 -0.10%)
Volume25513
Jan 06
NSE
1044.10( -0.80 -0.08%)
Volume957872
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,067.30
|
02/01/2026
|
639.35
|
03/03/2025
|
|
NSE
|
1,067.70
|
02/01/2026
|
639.45
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/01/2026 | 1,057.45 | 05/01/2026 | 1,036.80 | 06/01/2026 |
| 02/01/2026 | 1,067.30 | 02/01/2026 | 996.15 | 29/12/2025 |
| 31/12/2025 | 1,032.90 | 31/12/2025 | 996.15 | 29/12/2025 |
| 26/12/2025 | 1,020.05 | 26/12/2025 | 982.50 | 22/12/2025 |
| 19/12/2025 | 1,020.00 | 15/12/2025 | 970.00 | 18/12/2025 |
| 12/12/2025 | 1,015.90 | 12/12/2025 | 920.85 | 09/12/2025 |
| 05/12/2025 | 1,007.75 | 02/12/2025 | 961.65 | 03/12/2025 |
| 28/11/2025 | 1,000.35 | 28/11/2025 | 965.70 | 25/11/2025 |
| 21/11/2025 | 1,044.15 | 19/11/2025 | 973.05 | 21/11/2025 |
| 14/11/2025 | 1,050.00 | 14/11/2025 | 947.20 | 11/11/2025 |
|
|