• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Adani Energy Solutions Ltd.
GO
Jan 05, 10:46 BSE 1047.90 ( -10.00 -0.95%)
Volume53679
Prev. Close 1057.90
Open Price 1051.70
Today's Low / High
1040.25 1057.45
B. Price (Qty.)1046.80 (4)
O. Price (Qty.) 1047.95 (10)
52 Wk Low / High 639.35
1067.30
Jan 05, 09:39 NSE 1048.90( -9.00 -0.85%)
Volume131174
Prev. Close 1057.90
Open Price 1054.70
Today's Low / High
1045.90 1057.70
B. Price (Qty.)1048.40 (218)
O. Price (Qty.) 1048.90 (2)
52 Wk Low / High
639.45 1067.70
Registered Address
Registered Office : Adani Corporate House, Shantigram, , Nr. Vaishno Devi Circle, S. G. Highway, Khodiyar,
Ahmedabad, Gujarat - 382421
Tel: 079-25555555, 26565555
Fax: 079-26565500
Email : jaladhi.shukla@adani.com
Website : http://www.adanienergysolutions.com
Registrar Details
MUFG Intime India Pvt. Ltd.
506 - 508, 5th Floor, Amaranth Business Complex I (ABC - I),Beside Gala Business Center, Nr. St. Xaviers Corner,Off C. G. Road, Ellisbridge, Navrangpura
Ahmedabad,380009,Gujarat
Tel : 079-26465179
Fax : 26465179
Key Officials
Name Designation
Mr. Kandarp Patel Chief Executive Officer
Mr. Jaladhi Shukla Co. Secretary & Compl. Officer
Mr. Kunjal Mehta Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
27/10/2025 Quarterly Results
24/07/2025 Quarterly Results
31/05/2025 To consider raising of funds
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 855,233,387 71.19
Institutional Investors 276,496,831 23.02
Other Investors 26,220,268 2.18
General Public 43,332,156 3.61
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,047.90 1,048.90
Last Traded Date 05/01/2026 05/01/2026
Last Traded Time 10:46:00 AM 09:39:59 AM
Change ( % ) -0.95% -0.85%
Day's Open ( ₹ ) 1,051.70 1,054.70
Previous Close ( ₹ ) 1,057.90 1,057.90
Day's High ( ₹ ) 1,057.45 1,057.70
Day's Low ( ₹ ) 1,040.25 1,045.90
Total Traded Qty ( Nos. ) 53679 131174
Value ( ₹ In Lacs) 562.50 1379.69
Bid Price ( ₹ ) 1,046.80 1,048.40
Bid Quantity 4 218
Offer Price ( ₹ ) 1,047.95 1,048.90
Offer Quantity 10 2
Exchange Code 539254 ADANIENSOLEQ
Exchange Group A Jr.Nifty