BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 26, 2025 - 1:17PM
ABB India
5998.4
[ 0.53% ]
ACC
1870.8
[ 0.89% ]
Ambuja Cements
568.05
[ 1.54% ]
Asian Paints Ltd.
2289.5
[ 0.44% ]
Axis Bank Ltd.
1225
[ 1.01% ]
Bajaj Auto
8374.6
[ -0.16% ]
Bank of Baroda
237.05
[ -0.88% ]
Bharti Airtel
1995.7
[ 1.53% ]
Bharat Heavy Ele
263.2
[ 0.52% ]
Bharat Petroleum
325.5
[ 1.88% ]
Britannia Ind.
5785
[ 1.38% ]
Cipla
1506.8
[ -0.21% ]
Coal India
391.5
[ -0.05% ]
Colgate Palm.
2369.4
[ -2.09% ]
Dabur India
480.9
[ 0.17% ]
DLF Ltd.
844.55
[ -1.15% ]
Dr. Reddy's Labs
1316.9
[ -1.79% ]
GAIL (India)
185.2
[ 0.68% ]
Grasim Inds.
2861.8
[ 1.09% ]
HCL Technologies
1717.5
[ 0.05% ]
HDFC Bank
2004.85
[ 1.24% ]
Hero MotoCorp
4270
[ -0.70% ]
Hindustan Unilever L
2280.45
[ 0.11% ]
Hindalco Indus.
681.1
[ 1.29% ]
ICICI Bank
1434.1
[ 0.58% ]
Indian Hotels Co
777.8
[ -0.51% ]
IndusInd Bank
830.1
[ 0.05% ]
Infosys L
1612.55
[ -0.18% ]
ITC Ltd.
417.7
[ 0.32% ]
Jindal St & Pwr
938.5
[ 1.85% ]
Kotak Mahindra Bank
2200.45
[ 0.11% ]
L&T
3651.25
[ 0.91% ]
Lupin Ltd.
1919.7
[ -0.80% ]
Mahi. & Mahi
3196.05
[ -0.60% ]
Maruti Suzuki India
12739.45
[ -0.21% ]
MTNL
53.04
[ -0.32% ]
Nestle India
2424.9
[ 0.85% ]
NIIT Ltd.
130.75
[ -0.57% ]
NMDC Ltd.
69.39
[ 0.52% ]
NTPC
335.4
[ 1.39% ]
ONGC
243.25
[ 0.52% ]
Punj. NationlBak
105.5
[ -0.42% ]
Power Grid Corpo
290.15
[ -0.10% ]
Reliance Inds.
1484.2
[ 1.16% ]
SBI
794.75
[ -0.67% ]
Vedanta
448.3
[ 1.40% ]
Shipping Corpn.
221.85
[ -0.85% ]
Sun Pharma.
1662.95
[ -0.45% ]
Tata Chemicals
929
[ -1.28% ]
Tata Consumer Produc
1134.4
[ 0.72% ]
Tata Motors
680.6
[ 0.92% ]
Tata Steel
157.5
[ 0.70% ]
Tata Power Co.
402.45
[ -0.14% ]
Tata Consultancy
3440.35
[ -0.15% ]
Tech Mahindra
1681.75
[ -1.33% ]
UltraTech Cement
11876
[ 1.22% ]
United Spirits
1440
[ -1.03% ]
Wipro
268.4
[ -0.37% ]
Zee Entertainment En
143.7
[ -1.78% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 26, 2025 - 1:17PM
ABB India
6001.5
[ 0.59% ]
ACC
1869.3
[ 0.81% ]
Ambuja Cements
566.45
[ 1.26% ]
Asian Paints Ltd.
2287
[ 0.31% ]
Axis Bank Ltd.
1227.1
[ 1.14% ]
Bajaj Auto
8366
[ -0.28% ]
Bank of Baroda
237.02
[ -0.85% ]
Bharti Airtel
1987.8
[ 1.13% ]
Bharat Heavy Ele
263.3
[ 0.55% ]
Bharat Petroleum
325.25
[ 1.77% ]
Britannia Ind.
5766
[ 1.02% ]
Cipla
1507.7
[ -0.15% ]
Coal India
391.7
[ -0.01% ]
Colgate Palm.
2368.5
[ -2.12% ]
Dabur India
480.45
[ 0.04% ]
DLF Ltd.
841.75
[ -1.47% ]
Dr. Reddy's Labs
1317.5
[ -1.80% ]
GAIL (India)
185.53
[ 0.84% ]
Grasim Inds.
2868.6
[ 1.30% ]
HCL Technologies
1714.4
[ -0.16% ]
HDFC Bank
2007
[ 1.35% ]
Hero MotoCorp
4260.1
[ -0.95% ]
Hindustan Unilever L
2274.4
[ -0.19% ]
Hindalco Indus.
682.2
[ 1.42% ]
ICICI Bank
1434.8
[ 0.63% ]
Indian Hotels Co
777.15
[ -0.61% ]
IndusInd Bank
830.8
[ 0.12% ]
Infosys L
1610.7
[ -0.26% ]
ITC Ltd.
416.95
[ 0.14% ]
Jindal St & Pwr
937.15
[ 1.88% ]
Kotak Mahindra Bank
2202.4
[ 0.19% ]
L&T
3638.6
[ 0.52% ]
Lupin Ltd.
1920.4
[ -0.77% ]
Mahi. & Mahi
3190.9
[ -0.77% ]
Maruti Suzuki India
12750
[ -0.13% ]
MTNL
53.24
[ 0.24% ]
Nestle India
2415.2
[ 0.45% ]
NIIT Ltd.
130.71
[ -0.65% ]
NMDC Ltd.
69.4
[ 0.55% ]
NTPC
335.5
[ 1.41% ]
ONGC
243.34
[ 0.59% ]
Punj. NationlBak
105.6
[ -0.32% ]
Power Grid Corpo
290.5
[ 0.02% ]
Reliance Inds.
1484.5
[ 1.17% ]
SBI
794.4
[ -0.71% ]
Vedanta
448.7
[ 1.53% ]
Shipping Corpn.
221.95
[ -0.84% ]
Sun Pharma.
1662.2
[ -0.44% ]
Tata Chemicals
928.2
[ -1.25% ]
Tata Consumer Produc
1130.2
[ 0.33% ]
Tata Motors
681.65
[ 1.06% ]
Tata Steel
157.63
[ 0.79% ]
Tata Power Co.
403.2
[ 0.04% ]
Tata Consultancy
3437
[ -0.23% ]
Tech Mahindra
1676.1
[ -1.70% ]
UltraTech Cement
11888
[ 1.32% ]
United Spirits
1440.3
[ -1.00% ]
Wipro
268.5
[ -0.34% ]
Zee Entertainment En
143.56
[ -1.95% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Adani Energy Solutions Ltd.
GO
Jun 26, 01:17
BSE
858.90
(+ 8.35 0.98%)
Volume
71116
Prev. Close
850.55
Open Price
850.90
Today's Low / High
850.90
862.45
B. Price (Qty.)
858.10 (108)
O. Price (Qty.)
859.00 (40)
52 Wk Low / High
588.25
1347.90
Jun 26, 01:04
NSE
859.55
(+ 9.35 1.10%)
Volume
1378749
Prev. Close
850.20
Open Price
854.25
Today's Low / High
851.00
862.00
B. Price (Qty.)
859.25 (366)
O. Price (Qty.)
859.60 (20)
52 Wk Low / High
588.00
1348.00
ISIN No
INE931S01010
Market Cap. (
in Cr. )
103256.25
P/BV
4.92
Book Value (
)
174.69
BSE Code
539254
52 Week High/Low (
)
1348/588
FV/ML
10/1
P/E(X)
97.42
NSE Code
ADANIENSOLEQ
Book Closure
25/06/2024
EPS (
)
8.82
Div Yield (%)
0.00
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
HDFC Balanced Advantage Fund - Regular ...
Open Ended
31/05/2025
302.55
0.30
Kotak Equity Arbitrage Fund - Regular P...
Open Ended
31/05/2025
190.89
0.28
HDFC Large and Mid Cap Fund - Regular P...
Open Ended
31/05/2025
168.09
0.66
Invesco India Arbitrage Fund
Open Ended
31/05/2025
111.76
0.50
SBI Energy Opportunities Fund
Open Ended
31/05/2025
108.40
1.04
ICICI Prudential Nifty Next 50 Index Fu...
Open Ended
31/05/2025
100.44
1.34
Tata Large & Mid Cap Fund - Regula...
Open Ended
31/05/2025
100.40
1.17
Tata Arbitrage Fund
Open Ended
31/05/2025
90.13
0.60
Bandhan Large & Mid Cap Fund
Open Ended
31/05/2025
86.02
0.94
Nippon India ETF Nifty Next 50 Junior B...
Open Ended
31/05/2025
81.99
1.34
SBI Arbitrage Opportunities Fund
Open Ended
31/05/2025
79.13
0.23
UTI Nifty Next 50 Index Fund
Open Ended
31/05/2025
70.99
1.34
Quant Flexi Cap Fund
Open Ended
31/05/2025
60.62
0.85
HDFC Arbitrage Fund - Regular Plan
Open Ended
31/05/2025
58.43
0.28
HDFC Arbitrage Fund - Wholesale Plan
Open Ended
31/05/2025
58.43
0.28
Edelweiss Arbitrage Fund
Open Ended
31/05/2025
56.96
0.38
HDFC Value Fund - Regular Plan
Open Ended
31/05/2025
49.53
0.69
Tata Infrastructure Fund - Regular Plan
Open Ended
31/05/2025
45.28
2.03
Helios Flexi Cap Fund
Open Ended
31/05/2025
44.94
1.40
SBI Infrastructure Fund
Open Ended
31/05/2025
43.36
0.86
Tata Large Cap Fund - Regular Plan
Open Ended
31/05/2025
39.73
1.52
Tata Business Cycle Fund
Open Ended
31/05/2025
39.45
1.36
Showing Page :
1
of
6
Prev |
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in