BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 3:41PM

ABB India 7340 [ 1.43% ]
ACC 1395 [ -0.23% ]
Ambuja Cements 433.95 [ -2.55% ]
Asian Paints 2432.5 [ -0.64% ]
Axis Bank 1257.8 [ -1.36% ]
Bajaj Auto 10068 [ -0.63% ]
Bank of Baroda 263.2 [ -0.72% ]
Bharti Airtel 1816 [ -0.61% ]
Bharat Heavy 375.6 [ -0.38% ]
Bharat Petroleum 299.45 [ -0.75% ]
Britannia Industries 5835 [ 0.73% ]
Cipla 1330 [ -0.37% ]
Coal India 472.25 [ -1.60% ]
Colgate Palm 2171.7 [ -0.06% ]
Dabur India 462 [ 3.67% ]
DLF 597 [ -1.68% ]
Dr. Reddy's Lab. 1272.1 [ -1.17% ]
GAIL (India) 163.99 [ -0.30% ]
Grasim Industries 2863.7 [ 0.27% ]
HCL Technologies 1200.3 [ -0.02% ]
HDFC Bank 773.6 [ -0.74% ]
Hero MotoCorp 5127 [ 1.19% ]
Hindustan Unilever 2322.6 [ 0.58% ]
Hindalco Industries 1057 [ 1.37% ]
ICICI Bank 1250.9 [ -1.57% ]
Indian Hotels Co. 651.3 [ 1.18% ]
IndusInd Bank 909 [ -0.54% ]
Infosys 1177.6 [ 0.79% ]
ITC 310.95 [ -0.05% ]
Jindal Steel 1264 [ 0.21% ]
Kotak Mahindra Bank 371.25 [ -0.11% ]
L&T 4075 [ -0.63% ]
Lupin 2337.2 [ -0.49% ]
Mahi. & Mahi 3220.8 [ 3.68% ]
Maruti Suzuki India 13448 [ -0.97% ]
MTNL 31.5 [ 1.03% ]
Nestle India 1473 [ 1.09% ]
NIIT 70.3 [ 0.09% ]
NMDC 88.88 [ -0.24% ]
NTPC 399.2 [ -0.21% ]
ONGC 290.35 [ -0.87% ]
Punj. NationlBak 108 [ -0.63% ]
Power Grid Corpn. 318.5 [ -0.17% ]
Reliance Industries 1463 [ -0.01% ]
SBI 1060.5 [ -0.74% ]
Vedanta 305 [ 3.51% ]
Shipping Corpn. 319.35 [ 0.25% ]
Sun Pharmaceutical 1818 [ -0.30% ]
Tata Chemicals 797.55 [ -1.02% ]
Tata Consumer 1151 [ -0.81% ]
Tata Motors Passenge 340.6 [ -0.71% ]
Tata Steel 211.48 [ -0.36% ]
Tata Power Co. 443.5 [ 0.48% ]
Tata Consult. Serv. 2430 [ -0.05% ]
Tech Mahindra 1451.2 [ -1.39% ]
UltraTech Cement 11939 [ 1.54% ]
United Spirits 1314 [ -0.58% ]
Wipro 200.08 [ -0.33% ]
Zee Entertainment 90.7 [ -0.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Adani Energy Solutions Ltd.

GO

May 05, 03:40 BSE 1410.00 (+ 12.05 0.86%)

Volume145106

Prev. Close 1397.95

Open Price 1396.90

Today's Low / High

1377.80 1437.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 745.45

1463.00

May 05, 03:29 NSE 1408.50(+ 10.10 0.72%)

Volume5440330

Prev. Close 1398.40

Open Price 1394.60

Today's Low / High

1377.00 1438.00

B. Price (Qty.)1408.50 (21)

O. Price (Qty.) 1413.40 (675)

52 Wk Low / High

744.90 1463.65

ISIN No	INE931S01010	Market Cap. ( in Cr. )	169200.66	P/BV	7.06	Book Value ( )	199.44
BSE Code	539254	52 Week High/Low ( )	1464/745	FV/ML	10/1	P/E(X)	74.13
NSE Code	ADANIENSOLEQ	Book Closure	25/06/2024	EPS ( )	19.00	Div Yield (%)	0.00