BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
Adani Energy Solutions Ltd.
Feb 26
BSE
1024.20
(+ 12.00 1.19%)
Volume41376
Feb 26
NSE
1023.95(+ 10.95 1.08%)
Volume1114743
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,067.30
|
02/01/2026
|
639.35
|
03/03/2025
|
|
NSE
|
1,067.70
|
02/01/2026
|
639.45
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 26/02/2026 | 1,051.20 | 25/02/2026 | 993.10 | 23/02/2026 |
| 20/02/2026 | 1,039.00 | 18/02/2026 | 965.15 | 16/02/2026 |
| 13/02/2026 | 1,039.95 | 09/02/2026 | 978.55 | 13/02/2026 |
| 06/02/2026 | 1,026.00 | 06/02/2026 | 842.15 | 01/02/2026 |
| 30/01/2026 | 919.45 | 29/01/2026 | 811.85 | 27/01/2026 |
| 23/01/2026 | 932.95 | 22/01/2026 | 804.70 | 23/01/2026 |
| 16/01/2026 | 963.10 | 13/01/2026 | 904.35 | 16/01/2026 |
| 09/01/2026 | 1,057.45 | 05/01/2026 | 952.85 | 09/01/2026 |
| 02/01/2026 | 1,067.30 | 02/01/2026 | 996.15 | 29/12/2025 |
| 31/12/2025 | 1,032.90 | 31/12/2025 | 996.15 | 29/12/2025 |
|
|