BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
Adani Energy Solutions Ltd.
Jan 06
BSE
1043.40
( -1.00 -0.10%)
Volume25513
Jan 06
NSE
1044.10( -0.80 -0.08%)
Volume957872
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,067.30
|
02/01/2026
|
639.35
|
03/03/2025
|
|
NSE
|
1,067.70
|
02/01/2026
|
639.45
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/01/2026 | 1,057.45 | 05/01/2026 | 1,036.80 | 06/01/2026 |
| 02/01/2026 | 1,067.30 | 02/01/2026 | 996.15 | 29/12/2025 |
| 31/12/2025 | 1,032.90 | 31/12/2025 | 996.15 | 29/12/2025 |
| 26/12/2025 | 1,020.05 | 26/12/2025 | 982.50 | 22/12/2025 |
| 19/12/2025 | 1,020.00 | 15/12/2025 | 970.00 | 18/12/2025 |
| 12/12/2025 | 1,015.90 | 12/12/2025 | 920.85 | 09/12/2025 |
| 05/12/2025 | 1,007.75 | 02/12/2025 | 961.65 | 03/12/2025 |
| 28/11/2025 | 1,000.35 | 28/11/2025 | 965.70 | 25/11/2025 |
| 21/11/2025 | 1,044.15 | 19/11/2025 | 973.05 | 21/11/2025 |
| 14/11/2025 | 1,050.00 | 14/11/2025 | 947.20 | 11/11/2025 |
|
|