BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 22, 2026 - 10:25AM

ABB India 7536 [ 0.05% ]
ACC 1363.5 [ -1.75% ]
Ambuja Cements 434.15 [ -1.52% ]
Asian Paints 2692.3 [ 0.00% ]
Axis Bank 1242.1 [ -1.28% ]
Bajaj Auto 10709.5 [ 2.94% ]
Bank of Baroda 245.85 [ -0.75% ]
Bharti Airtel 1944.8 [ -0.18% ]
Bharat Heavy 416.65 [ 0.81% ]
Bharat Petroleum 314.75 [ -1.44% ]
Britannia Industries 5452.5 [ -0.54% ]
Cipla 1405.9 [ -1.86% ]
Coal India 427.7 [ -0.82% ]
Colgate Palm 2070 [ -1.09% ]
Dabur India 422.7 [ -0.80% ]
DLF 656.35 [ -2.57% ]
Dr. Reddy's Lab. 1192.4 [ -1.13% ]
GAIL (India) 173.12 [ -0.50% ]
Grasim Industries 3166 [ -0.43% ]
HCL Technologies 1236 [ -0.28% ]
HDFC Bank 754.6 [ -0.90% ]
Hero MotoCorp 5053.5 [ 0.39% ]
Hindustan Unilever 2136.6 [ -0.28% ]
Hindalco Industries 949.3 [ -0.22% ]
ICICI Bank 1450.3 [ -0.87% ]
Indian Hotels Co. 723.8 [ -1.07% ]
IndusInd Bank 1063.9 [ 0.04% ]
Infosys 1064.1 [ -0.88% ]
ITC 278.95 [ -0.73% ]
Jindal Steel 1044 [ -0.07% ]
Kotak Mahindra Bank 382.75 [ -0.83% ]
L&T 3826.5 [ -0.52% ]
Lupin 2424.3 [ -3.60% ]
Mahi. & Mahi 3195.3 [ -0.20% ]
Maruti Suzuki India 13619 [ 0.16% ]
MTNL 27.77 [ -0.96% ]
Nestle India 1467.9 [ 1.10% ]
NIIT 96.71 [ -2.53% ]
NMDC 84.01 [ 0.10% ]
NTPC 347.25 [ -0.37% ]
ONGC 251.55 [ 0.66% ]
Punj. NationlBak 110.88 [ -1.07% ]
Power Grid Corpn. 285.1 [ -0.56% ]
Reliance Industries 1293.1 [ -0.81% ]
SBI 1028.7 [ -1.50% ]
Vedanta 262.6 [ -0.85% ]
Shipping Corpn. 274.6 [ -0.83% ]
Sun Pharmaceutical 1939.5 [ -1.14% ]
Tata Chemicals 693.85 [ 0.46% ]
Tata Consumer 1074.1 [ -0.68% ]
Tata Motors Passenge 330.55 [ -0.97% ]
Tata Steel 185.16 [ -1.11% ]
Tata Power Co. 379.75 [ -0.45% ]
Tata Consult. Serv. 2214.5 [ -0.30% ]
Tech Mahindra 1565.2 [ -0.70% ]
UltraTech Cement 11977 [ -0.97% ]
United Spirits 1380.8 [ -0.72% ]
Wipro 174.55 [ -0.24% ]
Zee Entertainment 107.26 [ -0.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Adani Energy Solutions Ltd.

GO

Jul 22, 10:25 BSE 1742.35 (+ 1.00 0.06%)

Volume79950

Prev. Close 1741.35

Open Price 1765.95

Today's Low / High

1715.05 1765.95

B. Price (Qty.)1742.00 (5)

O. Price (Qty.) 1743.00 (62)

52 Wk Low / High 745.45

1789.00

Jul 22, 10:14 NSE 1745.10(+ 3.50 0.20%)

Volume1028122

Prev. Close 1741.60

Open Price 1750.30

Today's Low / High

1715.30 1755.50

B. Price (Qty.)1744.50 (1)

O. Price (Qty.) 1745.10 (25)

52 Wk Low / High

744.90 1789.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,789.00	21/07/2026	745.45	05/09/2025
NSE	1,789.00	21/07/2026	744.90	05/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/07/2026	1,789.00	21/07/2026	1,704.80	20/07/2026
17/07/2026	1,757.55	17/07/2026	1,634.60	13/07/2026
10/07/2026	1,711.70	08/07/2026	1,570.95	06/07/2026
03/07/2026	1,579.10	03/07/2026	1,465.25	29/06/2026
25/06/2026	1,551.85	23/06/2026	1,480.25	23/06/2026
19/06/2026	1,539.80	19/06/2026	1,470.00	17/06/2026
12/06/2026	1,614.00	08/06/2026	1,461.25	11/06/2026
05/06/2026	1,591.00	05/06/2026	1,445.00	03/06/2026
29/05/2026	1,578.00	29/05/2026	1,357.85	25/05/2026
22/05/2026	1,394.90	21/05/2026	1,248.15	18/05/2026
Showing Page : 1 of 6 Prev Next