BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 06, 2026 - 2:47PM
ABB India
7730
[ 0.21% ]
ACC
1382.25
[ -0.76% ]
Ambuja Cements
437.95
[ -1.14% ]
Asian Paints
2745.6
[ -0.39% ]
Axis Bank
1254.9
[ -0.56% ]
Bajaj Auto
11582.35
[ -0.85% ]
Bank of Baroda
249.9
[ 1.71% ]
Bharti Airtel
1949.85
[ -0.62% ]
Bharat Heavy
409.35
[ -0.26% ]
Bharat Petroleum
324.6
[ -0.14% ]
Britannia Industries
5411.5
[ -0.60% ]
Cipla
1474.4
[ 1.68% ]
Coal India
412.5
[ -0.36% ]
Colgate Palm
2035
[ 0.17% ]
Dabur India
414
[ 0.00% ]
DLF
642.45
[ -3.25% ]
Dr. Reddy's Lab.
1171.15
[ -0.24% ]
GAIL (India)
175.6
[ 0.34% ]
Grasim Industries
3209.9
[ 0.37% ]
HCL Technologies
1345.4
[ 0.33% ]
HDFC Bank
734.45
[ -0.35% ]
Hero MotoCorp
5580
[ -1.41% ]
Hindustan Unilever
2084.1
[ 0.25% ]
Hindalco Industries
1021.2
[ -1.71% ]
ICICI Bank
1458.65
[ 1.01% ]
Indian Hotels Co.
732.75
[ -0.34% ]
IndusInd Bank
1015
[ -0.20% ]
Infosys
1165.4
[ -0.82% ]
ITC
284.85
[ -0.05% ]
Jindal Steel
1102.05
[ -1.50% ]
Kotak Mahindra Bank
394.5
[ -0.88% ]
L&T
4053.95
[ 0.15% ]
Lupin
2397.2
[ 0.47% ]
Mahi. & Mahi
3416.6
[ -1.37% ]
Maruti Suzuki India
14035
[ -0.88% ]
MTNL
27.78
[ 0.43% ]
Nestle India
1526.9
[ 0.39% ]
NIIT
97.93
[ -0.86% ]
NMDC
86.15
[ 0.87% ]
NTPC
344.25
[ -1.08% ]
ONGC
237.65
[ -0.73% ]
Punj. NationlBak
114.7
[ 1.01% ]
Power Grid Corpn.
270.15
[ -4.20% ]
Reliance Industries
1322.3
[ 3.22% ]
SBI
1085.5
[ 3.09% ]
Vedanta
275.25
[ -0.29% ]
Shipping Corpn.
307.5
[ 2.28% ]
Sun Pharmaceutical
1950.2
[ 0.06% ]
Tata Chemicals
664.7
[ -0.16% ]
Tata Consumer
1092.25
[ 0.51% ]
Tata Motors Passenge
344.25
[ -0.79% ]
Tata Steel
189.9
[ -0.71% ]
Tata Power Co.
378.5
[ -0.39% ]
Tata Consult. Serv.
2381.4
[ -1.59% ]
Tech Mahindra
1637.3
[ -0.77% ]
UltraTech Cement
12087
[ -0.92% ]
United Spirits
1522.5
[ -0.16% ]
Wipro
185.6
[ -0.24% ]
Zee Entertainment
92.55
[ -2.01% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 06, 2026 - 2:47PM
ABB India
7737
[ 0.60% ]
ACC
1382.8
[ -0.80% ]
Ambuja Cements
438.5
[ -1.46% ]
Asian Paints
2746.3
[ -0.50% ]
Axis Bank
1255.1
[ 0.10% ]
Bajaj Auto
11580
[ -1.86% ]
Bank of Baroda
250
[ 1.79% ]
Bharti Airtel
1952.1
[ -1.31% ]
Bharat Heavy
409.75
[ -0.64% ]
Bharat Petroleum
325
[ -0.38% ]
Britannia Industries
5414
[ -0.48% ]
Cipla
1474.5
[ 1.08% ]
Coal India
413.3
[ -0.53% ]
Colgate Palm
2033.6
[ -0.31% ]
Dabur India
413.7
[ -0.07% ]
DLF
642.15
[ -1.07% ]
Dr. Reddy's Lab.
1171.3
[ -0.40% ]
GAIL (India)
175.88
[ -0.61% ]
Grasim Industries
3213.8
[ -0.32% ]
HCL Technologies
1349
[ -0.07% ]
HDFC Bank
734.6
[ -0.05% ]
Hero MotoCorp
5600
[ -1.58% ]
Hindustan Unilever
2083.2
[ -0.10% ]
Hindalco Industries
1024.7
[ -1.47% ]
ICICI Bank
1458.1
[ 0.55% ]
Indian Hotels Co.
734.15
[ -0.93% ]
IndusInd Bank
1017
[ -0.20% ]
Infosys
1166.3
[ -0.66% ]
ITC
285
[ -0.68% ]
Jindal Steel
1104.3
[ -0.82% ]
Kotak Mahindra Bank
394.95
[ -1.26% ]
L&T
4061.5
[ 0.11% ]
Lupin
2393.2
[ 0.22% ]
Mahi. & Mahi
3420.4
[ -1.01% ]
Maruti Suzuki India
14033
[ -1.11% ]
MTNL
27.76
[ 0.22% ]
Nestle India
1528
[ 0.53% ]
NIIT
97.9
[ -0.71% ]
NMDC
86.22
[ 0.49% ]
NTPC
344.75
[ -1.47% ]
ONGC
237.86
[ -0.97% ]
Punj. NationlBak
114.6
[ 0.92% ]
Power Grid Corpn.
271.3
[ -3.71% ]
Reliance Industries
1321.8
[ 3.27% ]
SBI
1082.7
[ 2.63% ]
Vedanta
276.25
[ -0.27% ]
Shipping Corpn.
308.25
[ 2.51% ]
Sun Pharmaceutical
1950
[ 0.52% ]
Tata Chemicals
665
[ -0.17% ]
Tata Consumer
1093.2
[ -0.28% ]
Tata Motors Passenge
344.55
[ -1.50% ]
Tata Steel
189.99
[ -1.55% ]
Tata Power Co.
378.4
[ -1.20% ]
Tata Consult. Serv.
2384.6
[ -1.18% ]
Tech Mahindra
1637.8
[ -0.74% ]
UltraTech Cement
12093
[ -0.80% ]
United Spirits
1522.6
[ 0.17% ]
Wipro
185.98
[ -0.54% ]
Zee Entertainment
92.85
[ -1.80% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Abbott India Ltd.
GO
Aug 06, 02:47
BSE
27830.05
(+ 96.65 0.35%)
Volume
236
Prev. Close
27733.40
Open Price
28162.45
Today's Low / High
27747.60
28162.45
B. Price (Qty.)
27830.05 (3)
O. Price (Qty.)
27883.05 (6)
52 Wk Low / High
25164.00
34035.00
Aug 06, 02:34
NSE
27850.00
(+ 65.00 0.23%)
Volume
5167
Prev. Close
27785.00
Open Price
27830.00
Today's Low / High
27750.00
27990.00
B. Price (Qty.)
27860.00 (3)
O. Price (Qty.)
27865.00 (2)
52 Wk Low / High
25150.00
34100.00
ISIN No
INE358A01014
Market Cap. (
in Cr. )
59179.31
P/BV
12.40
Book Value (
)
2,246.75
BSE Code
500488
52 Week High/Low (
)
34100/25150
FV/ML
10/1
P/E(X)
38.13
NSE Code
ABBOTINDIAEQ
Book Closure
24/07/2026
EPS (
)
730.39
Div Yield (%)
2.36
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aarey Drugs & Pharm...
82.00
53.02
1.40
232.51
58.61
202603
472.27
3.97
Aarti Drugs Ltd.
410.95
169.70
21.36
3,750.74
19.24
202603
2,565.31
194.92
Aarti Pharmalabs Lt...
693.20
234.30
19.27
6,285.92
35.98
202603
1,819.44
174.71
Abbott India Ltd.
27,850.00
2,246.75
730.39
59,179.31
38.13
202603
6,929.05
1,552.02
Accent Microcell Lt...
513.15
114.84
18.28
1,231.00
28.07
202603
349.03
43.86
Accretion Nutraveda...
303.50
49.00
7.00
219.73
43.36
202603
33.60
5.07
Accretion Pharmaceu...
184.35
49.22
8.70
204.92
21.20
202603
89.63
9.67
Achyut Healthcare L...
7.05
1.45
0.01
170.16
542.31
202603
11.59
0.32
Acutaas Chemicals L...
3,264.60
201.97
43.51
26,727.65
75.02
202603
1,339.37
356.26
Adline Chem Lab Ltd.
14.38
-3.03
0.00
8.41
0.00
202603
0.00
-0.28
Advanced Enzyme Tec...
330.20
145.74
15.07
3,697.45
21.91
202603
745.76
168.72
Ajanta Pharma Ltd.
3,474.80
362.28
84.51
43,420.76
41.12
202603
5,452.86
1,056.00
Akums Drugs & Pharm...
660.05
210.57
16.21
10,388.79
40.71
202603
4,359.02
255.19
Albert David Ltd.
735.00
686.04
0.00
419.48
0.00
202603
333.60
-1.49
Alembic Pharmaceuti...
834.65
288.70
34.33
16,406.14
24.31
202603
7,344.90
674.77
Alivus Life Science...
1,329.90
271.41
45.98
16,327.37
28.92
202603
2,551.83
564.48
Alkem Laboratories ...
5,601.00
1,155.87
192.51
66,968.36
29.09
202603
14,712.27
2,301.80
Alpa Laboratories L...
70.31
88.53
6.71
147.94
10.47
202603
105.81
14.13
Amanta Healthcare L...
169.54
56.71
3.83
658.31
44.27
202603
287.68
14.88
Ambalal Sarabhai En...
44.00
20.66
2.32
337.19
18.94
202603
202.27
17.80
Amerise Biosciences...
0.89
0.82
0.00
5.88
370.83
202603
0.26
0.02
Showing Page :
1
of
12
Prev |
Next
SCORES
×