BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 21, 2026 - 3:25PM

ABB India 7256 [ -0.20% ]
ACC 1257.9 [ -0.14% ]
Ambuja Cements 392 [ 0.95% ]
Asian Paints 2455 [ 0.15% ]
Axis Bank 1248.9 [ -0.64% ]
Bajaj Auto 11509 [ 0.83% ]
Bank of Baroda 234.19 [ -0.32% ]
Bharti Airtel 1831.4 [ -3.27% ]
Bharat Heavy 435 [ -1.11% ]
Bharat Petroleum 312.75 [ -0.40% ]
Britannia Industries 5020 [ 0.44% ]
Cipla 1379 [ -1.11% ]
Coal India 413.5 [ 0.88% ]
Colgate Palm 1880 [ -1.97% ]
Dabur India 388.1 [ -1.81% ]
DLF 660.25 [ 2.47% ]
Dr. Reddy's Lab. 1202 [ 1.43% ]
GAIL (India) 172.76 [ -0.66% ]
Grasim Industries 3170 [ -1.22% ]
HCL Technologies 1282.5 [ 2.66% ]
HDFC Bank 740.5 [ 1.30% ]
Hero MotoCorp 5412 [ 2.39% ]
Hindustan Unilever 1951 [ 0.98% ]
Hindalco Industries 977.2 [ -0.94% ]
ICICI Bank 1345.6 [ 0.50% ]
Indian Hotels Co. 745.1 [ 1.69% ]
IndusInd Bank 958.5 [ -0.81% ]
Infosys 1040.5 [ -1.04% ]
ITC 267.45 [ 1.96% ]
Jindal Steel 1136 [ 1.47% ]
Kotak Mahindra Bank 415.25 [ 0.67% ]
L&T 3896 [ 0.28% ]
Lupin 2124.9 [ 2.01% ]
Mahi. & Mahi 3060.7 [ 0.29% ]
Maruti Suzuki India 12165 [ 0.51% ]
MTNL 23.75 [ -0.21% ]
Nestle India 1389.8 [ 1.27% ]
NIIT 90.75 [ -0.90% ]
NMDC 80.24 [ 1.38% ]
NTPC 326.15 [ 0.77% ]
ONGC 235.25 [ 1.05% ]
Punj. NationlBak 118.02 [ 0.64% ]
Power Grid Corpn. 267.25 [ -1.13% ]
Reliance Industries 1246.7 [ 1.66% ]
SBI 996 [ -0.02% ]
Vedanta 259.35 [ -3.08% ]
Shipping Corpn. 280.25 [ 1.16% ]
Sun Pharmaceutical 1869.1 [ 1.73% ]
Tata Chemicals 694.2 [ 0.14% ]
Tata Consumer 1005.9 [ 0.99% ]
Tata Motors Passenge 301.1 [ -0.89% ]
Tata Steel 183.7 [ -0.99% ]
Tata Power Co. 367.15 [ -2.04% ]
Tata Consult. Serv. 2136 [ 1.47% ]
Tech Mahindra 1555 [ 1.16% ]
UltraTech Cement 11100 [ 0.78% ]
United Spirits 1396.5 [ 1.86% ]
Wipro 165.2 [ -0.98% ]
Zee Entertainment 77.82 [ -1.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Abbott India Ltd.

GO

Sep 21, 03:25 BSE 26974.85 ( -298.45 -1.09%)

Volume1336

Prev. Close 27273.30

Open Price 27143.10

Today's Low / High

26851.85 27300.00

B. Price (Qty.)26930.25 (3)

O. Price (Qty.) 26979.75 (1)

52 Wk Low / High 25140.50

31328.90

Sep 21, 03:14 NSE 26975.00( -295.00 -1.08%)

Volume6936

Prev. Close 27270.00

Open Price 27200.00

Today's Low / High

26845.00 27300.00

B. Price (Qty.)26975.00 (7)

O. Price (Qty.) 26980.00 (2)

52 Wk Low / High

25135.00 31355.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	31,328.90	18/09/2025	25,140.50	11/09/2026
NSE	31,355.00	18/09/2025	25,135.00	11/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2026	27,490.00	18/09/2026	25,586.00	15/09/2026
11/09/2026	26,120.00	07/09/2026	25,140.50	11/09/2026
04/09/2026	26,343.00	03/09/2026	25,700.10	01/09/2026
28/08/2026	26,751.55	28/08/2026	26,017.65	24/08/2026
21/08/2026	27,121.00	17/08/2026	25,900.05	21/08/2026
14/08/2026	28,552.65	13/08/2026	27,000.00	14/08/2026
07/08/2026	28,162.45	06/08/2026	27,600.05	07/08/2026
31/07/2026	28,109.90	27/07/2026	27,450.45	31/07/2026
24/07/2026	29,250.00	23/07/2026	27,500.70	24/07/2026
17/07/2026	28,140.00	17/07/2026	27,193.00	13/07/2026
Showing Page : 1 of 6 Prev Next