BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 16, 2026
ABB India
6218.6
[ -2.75% ]
ACC
1373.45
[ -0.43% ]
Ambuja Cements
428.35
[ 0.65% ]
Asian Paints
2217.45
[ 0.97% ]
Axis Bank
1214.75
[ 1.46% ]
Bajaj Auto
9078.65
[ 2.24% ]
Bank of Baroda
280
[ -0.39% ]
Bharti Airtel
1788.9
[ -0.82% ]
Bharat Heavy
253.5
[ -1.92% ]
Bharat Petroleum
304.95
[ -4.43% ]
Britannia Industries
5840.65
[ 0.55% ]
Cipla
1298.8
[ -1.16% ]
Coal India
459.8
[ -1.50% ]
Colgate Palm
1939.95
[ -0.86% ]
Dabur India
458.55
[ 1.07% ]
DLF
530
[ -2.37% ]
Dr. Reddy's Lab.
1275.05
[ -1.39% ]
GAIL (India)
146.05
[ -1.18% ]
Grasim Industries
2654.9
[ 3.34% ]
HCL Technologies
1328.7
[ 0.25% ]
HDFC Bank
840.5
[ 2.88% ]
Hero MotoCorp
5277.05
[ 1.40% ]
Hindustan Unilever
2174.45
[ 0.64% ]
Hindalco Industries
921.1
[ 1.28% ]
ICICI Bank
1273
[ 1.49% ]
Indian Hotels Co.
613.35
[ 0.58% ]
IndusInd Bank
824.95
[ 1.29% ]
Infosys
1249.6
[ 0.09% ]
ITC
308.2
[ 2.22% ]
Jindal Steel
1132.45
[ -0.91% ]
Kotak Mahindra Bank
370
[ 0.91% ]
L&T
3463.85
[ 0.67% ]
Lupin
2290.15
[ -1.07% ]
Mahi. & Mahi
3035.7
[ 2.86% ]
Maruti Suzuki India
12753.3
[ 1.31% ]
MTNL
24.65
[ -1.48% ]
Nestle India
1211.8
[ 0.81% ]
NIIT
62.68
[ -1.86% ]
NMDC
77.56
[ -1.26% ]
NTPC
382.2
[ -0.59% ]
ONGC
260.4
[ -2.01% ]
Punj. NationlBak
110.9
[ -0.72% ]
Power Grid Corpn.
297.4
[ -1.10% ]
Reliance Industries
1395.05
[ 1.05% ]
SBI
1066.55
[ 1.89% ]
Vedanta
685.4
[ -0.54% ]
Shipping Corpn.
233.2
[ -2.39% ]
Sun Pharmaceutical
1782.55
[ -1.00% ]
Tata Chemicals
657.95
[ -1.91% ]
Tata Consumer
1092.3
[ 0.79% ]
Tata Motors Passenge
314.15
[ -0.05% ]
Tata Steel
187.15
[ 2.04% ]
Tata Power Co.
390.4
[ -1.15% ]
Tata Consult. Serv.
2408.35
[ -0.08% ]
Tech Mahindra
1338.15
[ 0.47% ]
UltraTech Cement
11099.65
[ 4.64% ]
United Spirits
1316.3
[ 0.10% ]
Wipro
194.9
[ -1.34% ]
Zee Entertainment
75.42
[ -3.34% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 16, 2026
ABB India
6218
[ -2.73% ]
ACC
1373.2
[ -0.23% ]
Ambuja Cements
429
[ 0.86% ]
Asian Paints
2217.7
[ 0.95% ]
Axis Bank
1214.7
[ 1.45% ]
Bajaj Auto
9073
[ 2.23% ]
Bank of Baroda
279.95
[ -0.39% ]
Bharti Airtel
1788.8
[ -0.81% ]
Bharat Heavy
253.5
[ -1.93% ]
Bharat Petroleum
304.95
[ -4.49% ]
Britannia Industries
5842
[ 0.58% ]
Cipla
1300
[ -1.12% ]
Coal India
460.3
[ -1.43% ]
Colgate Palm
1941.1
[ -0.82% ]
Dabur India
458.85
[ 1.18% ]
DLF
530.35
[ -2.28% ]
Dr. Reddy's Lab.
1276.9
[ -1.19% ]
GAIL (India)
146.06
[ -1.16% ]
Grasim Industries
2654.4
[ 3.34% ]
HCL Technologies
1328.6
[ 0.24% ]
HDFC Bank
840.6
[ 2.89% ]
Hero MotoCorp
5278.5
[ 1.39% ]
Hindustan Unilever
2175.7
[ 0.73% ]
Hindalco Industries
921.15
[ 1.22% ]
ICICI Bank
1272.9
[ 1.44% ]
Indian Hotels Co.
613.35
[ 0.57% ]
IndusInd Bank
825.05
[ 1.31% ]
Infosys
1249.8
[ 0.12% ]
ITC
308.25
[ 2.26% ]
Jindal Steel
1133
[ -0.90% ]
Kotak Mahindra Bank
369.85
[ 0.82% ]
L&T
3469.4
[ 0.88% ]
Lupin
2290.4
[ -1.06% ]
Mahi. & Mahi
3036.1
[ 3.58% ]
Maruti Suzuki India
12757
[ 1.32% ]
MTNL
24.63
[ -1.99% ]
Nestle India
1213.4
[ 0.93% ]
NIIT
63.04
[ -1.47% ]
NMDC
77.56
[ -1.31% ]
NTPC
382.4
[ -0.53% ]
ONGC
260.45
[ -1.38% ]
Punj. NationlBak
110.97
[ -0.65% ]
Power Grid Corpn.
297.75
[ -1.06% ]
Reliance Industries
1395.1
[ 1.04% ]
SBI
1066.7
[ 1.88% ]
Vedanta
685.6
[ -0.57% ]
Shipping Corpn.
233.6
[ -2.22% ]
Sun Pharmaceutical
1783.2
[ -1.02% ]
Tata Chemicals
656.85
[ -2.08% ]
Tata Consumer
1092.7
[ 0.84% ]
Tata Motors Passenge
314.4
[ 0.10% ]
Tata Steel
186.94
[ 1.87% ]
Tata Power Co.
390.55
[ -1.11% ]
Tata Consult. Serv.
2409.2
[ -0.05% ]
Tech Mahindra
1339.5
[ 0.50% ]
UltraTech Cement
11099
[ 4.55% ]
United Spirits
1317.4
[ 0.23% ]
Wipro
195.11
[ -1.25% ]
Zee Entertainment
75.39
[ -3.42% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Cash Flow
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CASH FLOW
You can view the cash flow for the last 5 years.
Abbott India Ltd.
GO
Mar 16
BSE
26678.75
( -237.35 -0.88%)
Volume
811
Prev. Close
26916.10
Open Price
27549.95
Today's Low / High
26445.05
27549.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
26000.00
35921.55
Mar 16
NSE
26670.00
( -290.00 -1.08%)
Volume
9442
Prev. Close
26960.00
Open Price
27045.00
Today's Low / High
26605.00
27090.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
26000.00
37000.00
ISIN No
INE358A01014
Market Cap. (
in Cr. )
56671.89
P/BV
12.92
Book Value (
)
2,064.48
BSE Code
500488
52 Week High/Low (
)
37000/26000
FV/ML
10/1
P/E(X)
40.07
NSE Code
ABBOTINDIAEQ
Book Closure
25/07/2025
EPS (
)
665.64
Div Yield (%)
1.78
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aarey Drugs & Pharm...
62.81
52.66
1.42
178.09
44.26
202503
473.94
4.02
Aarti Drugs Ltd.
339.10
165.32
18.42
3,094.97
18.41
202503
2,387.03
168.16
Aarti Pharmalabs Lt...
629.35
230.45
30.05
5,705.55
20.95
202503
2,115.07
272.40
Abbott India Ltd.
26,670.00
2,064.48
665.64
56,671.89
40.07
202503
6,409.15
1,414.44
Accent Microcell Lt...
342.00
104.07
13.78
820.42
24.81
202503
264.58
33.06
Accretion Nutraveda...
197.00
14.07
3.61
142.63
54.60
202503
16.00
2.61
Accretion Pharmaceu...
63.55
41.90
6.11
70.64
10.40
202503
57.38
6.79
Achyut Healthcare L...
5.70
1.34
0.02
134.27
245.69
202503
3.05
0.55
Acutaas Chemicals L...
2,165.00
185.64
19.39
17,725.10
111.68
202503
1,006.88
158.71
Adline Chem Lab Ltd.
12.50
-2.87
0.00
7.31
0.00
202503
0.00
-0.13
Advanced Enzyme Tec...
275.45
136.49
11.71
3,083.02
23.51
202503
636.91
131.12
Ajanta Pharma Ltd.
2,954.10
367.35
73.68
36,900.28
40.09
202503
4,648.10
920.39
Akums Drugs & Pharm...
463.70
204.41
21.49
7,298.36
21.58
202503
4,118.16
338.18
Albert David Ltd.
674.10
716.99
30.14
384.72
22.37
202503
345.77
17.20
Alembic Pharmaceuti...
675.30
277.42
29.68
13,273.91
22.75
202503
6,672.08
583.42
Alivus Life Science...
925.45
257.92
39.57
11,358.64
23.39
202503
2,386.88
485.63
Alkem Laboratories ...
5,323.00
1,170.87
181.11
63,644.45
29.39
202503
12,964.52
2,165.48
Alpa Laboratories L...
59.38
88.03
9.27
124.94
6.41
202503
112.45
19.50
Amanta Healthcare L...
97.45
55.45
2.70
378.39
36.04
202503
274.71
10.50
Ambalal Sarabhai En...
28.41
19.70
0.64
217.72
44.18
202503
196.19
4.93
Amerise Biosciences...
0.69
0.81
0.00
4.56
862.50
202503
0.00
0.01
Showing Page :
1
of
12
Prev |
Next
SCORES
×