BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 17, 2026 - 2:15PM
ABB India
5819.5
[ -1.18% ]
ACC
1642
[ 0.63% ]
Ambuja Cements
523
[ -0.39% ]
Asian Paints
2434
[ 1.55% ]
Axis Bank
1353.3
[ -0.36% ]
Bajaj Auto
9816.6
[ 1.29% ]
Bank of Baroda
303
[ 3.57% ]
Bharti Airtel
2019.8
[ -0.47% ]
Bharat Heavy
264
[ 0.57% ]
Bharat Petroleum
372.9
[ -0.39% ]
Britannia Industries
6125
[ 0.27% ]
Cipla
1342.25
[ -1.00% ]
Coal India
421.4
[ -0.26% ]
Colgate Palm
2144.7
[ 1.27% ]
Dabur India
515.75
[ 0.25% ]
DLF
639
[ -0.75% ]
Dr. Reddy's Lab.
1278
[ 0.69% ]
GAIL (India)
164.95
[ 0.12% ]
Grasim Industries
2894.2
[ -0.61% ]
HCL Technologies
1484.5
[ 1.47% ]
HDFC Bank
924.85
[ -0.06% ]
Hero MotoCorp
5551.2
[ 1.05% ]
Hindustan Unilever
2305.2
[ -0.59% ]
Hindalco Industries
887.55
[ -2.17% ]
ICICI Bank
1402
[ -0.58% ]
Indian Hotels Co.
690.8
[ 0.00% ]
IndusInd Bank
938.8
[ 0.74% ]
Infosys
1397.9
[ 2.32% ]
ITC
324.5
[ 2.06% ]
Jindal Steel
1200.25
[ -0.89% ]
Kotak Mahindra Bank
423.2
[ -0.53% ]
L&T
4250
[ 1.14% ]
Lupin
2235.85
[ 0.69% ]
Mahi. & Mahi
3477.7
[ -0.90% ]
Maruti Suzuki India
15147.75
[ 0.65% ]
MTNL
31.35
[ 1.06% ]
Nestle India
1282.85
[ -0.53% ]
NIIT
77.5
[ 4.00% ]
NMDC
78.85
[ -2.01% ]
NTPC
366.45
[ -0.72% ]
ONGC
270.4
[ -0.44% ]
Punj. NationlBak
124.7
[ 3.49% ]
Power Grid Corpn.
299.5
[ -0.23% ]
Reliance Industries
1420.95
[ -1.08% ]
SBI
1214.65
[ 0.56% ]
Vedanta
665.4
[ -2.13% ]
Shipping Corpn.
272.9
[ 1.54% ]
Sun Pharmaceutical
1715.2
[ 0.91% ]
Tata Chemicals
694.55
[ 0.48% ]
Tata Consumer Produc
1147.65
[ 0.81% ]
Tata Motors Passenge
380.6
[ 0.93% ]
Tata Steel
202.6
[ -1.53% ]
Tata Power Co.
377.8
[ -1.09% ]
Tata Consult. Serv.
2723
[ 0.55% ]
Tech Mahindra
1524.65
[ 0.76% ]
UltraTech Cement
12986.95
[ 0.12% ]
United Spirits
1419.45
[ 1.31% ]
Wipro
215.9
[ 1.22% ]
Zee Entertainment En
94.81
[ 0.12% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 17, 2026 - 2:15PM
ABB India
5821.5
[ -1.13% ]
ACC
1642.7
[ 0.64% ]
Ambuja Cements
523.55
[ -0.22% ]
Asian Paints
2436.2
[ 1.63% ]
Axis Bank
1355.6
[ -0.20% ]
Bajaj Auto
9838.5
[ 1.45% ]
Bank of Baroda
303.5
[ 3.74% ]
Bharti Airtel
2028.5
[ -0.04% ]
Bharat Heavy
264.3
[ 0.69% ]
Bharat Petroleum
372.35
[ -0.53% ]
Britannia Industries
6120
[ 0.23% ]
Cipla
1343.4
[ -0.96% ]
Coal India
422.55
[ 0.01% ]
Colgate Palm
2144.9
[ 1.24% ]
Dabur India
516.75
[ 0.49% ]
DLF
641.45
[ -0.37% ]
Dr. Reddy's Lab.
1276.8
[ 0.58% ]
GAIL (India)
164.9
[ 0.05% ]
Grasim Industries
2900.2
[ -0.43% ]
HCL Technologies
1490
[ 1.93% ]
HDFC Bank
925.7
[ -0.01% ]
Hero MotoCorp
5566.5
[ 1.36% ]
Hindustan Unilever
2309.9
[ -0.39% ]
Hindalco Industries
892.4
[ -1.66% ]
ICICI Bank
1404.7
[ -0.49% ]
Indian Hotels Co.
691.9
[ 0.13% ]
IndusInd Bank
941.2
[ 1.00% ]
Infosys
1404.6
[ 2.86% ]
ITC
325.4
[ 2.34% ]
Jindal Steel
1202.6
[ -0.69% ]
Kotak Mahindra Bank
423.75
[ -0.43% ]
L&T
4251.7
[ 1.19% ]
Lupin
2240.6
[ 0.86% ]
Mahi. & Mahi
3479.8
[ -0.85% ]
Maruti Suzuki India
15172
[ 0.80% ]
MTNL
31.41
[ 1.16% ]
Nestle India
1284.2
[ -0.43% ]
NIIT
77.62
[ 4.22% ]
NMDC
79.06
[ -1.74% ]
NTPC
367.9
[ -0.33% ]
ONGC
270.85
[ -0.26% ]
Punj. NationlBak
124.87
[ 3.57% ]
Power Grid Corpn.
300.1
[ -0.13% ]
Reliance Industries
1423.6
[ -0.94% ]
SBI
1218.3
[ 0.84% ]
Vedanta
667.7
[ -1.78% ]
Shipping Corpn.
274.05
[ 1.93% ]
Sun Pharmaceutical
1717.4
[ 0.99% ]
Tata Chemicals
694.65
[ 0.40% ]
Tata Consumer Produc
1149.8
[ 0.93% ]
Tata Motors Passenge
381.5
[ 1.13% ]
Tata Steel
203.29
[ -1.22% ]
Tata Power Co.
378.85
[ -0.85% ]
Tata Consult. Serv.
2734
[ 1.01% ]
Tech Mahindra
1530
[ 1.14% ]
UltraTech Cement
12979
[ -0.02% ]
United Spirits
1420.1
[ 1.36% ]
Wipro
216.51
[ 1.52% ]
Zee Entertainment En
94.92
[ 0.20% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Nine Months Result
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
NINE MONTHS RESULTS
United Spirits Ltd.
GO
Feb 17, 02:17
BSE
1421.95
(+ 20.90 1.49%)
Volume
15392
Prev. Close
1401.05
Open Price
1405.00
Today's Low / High
1403.00
1421.95
B. Price (Qty.)
1420.80 (1)
O. Price (Qty.)
1421.90 (18)
52 Wk Low / High
1270.50
1644.90
Feb 17, 02:04
NSE
1420.10
(+ 19.10 1.36%)
Volume
460503
Prev. Close
1401.00
Open Price
1407.00
Today's Low / High
1402.00
1421.20
B. Price (Qty.)
1419.60 (27)
O. Price (Qty.)
1419.80 (3)
52 Wk Low / High
1271.10
1645.00
Consolidated
(
₹
in Crs.)
Line Chart
Bar Chart
SCORES
×