BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 20, 2026 - 1:15PM
ABB India
6180
[ 8.12% ]
ACC
1617
[ -0.13% ]
Ambuja Cements
513
[ 0.21% ]
Asian Paints
2421.4
[ 0.83% ]
Axis Bank
1367.85
[ 0.88% ]
Bajaj Auto
9757.5
[ 0.36% ]
Bank of Baroda
307.65
[ 1.10% ]
Bharti Airtel
1980
[ -0.52% ]
Bharat Heavy
255.9
[ 0.73% ]
Bharat Petroleum
363.5
[ -1.14% ]
Britannia Industries
6108
[ -0.02% ]
Cipla
1333.9
[ 0.36% ]
Coal India
421
[ 1.15% ]
Colgate Palm
2202.95
[ 1.65% ]
Dabur India
509.65
[ 1.60% ]
DLF
624.9
[ 0.69% ]
Dr. Reddy's Lab.
1283
[ 0.25% ]
GAIL (India)
167.15
[ 0.42% ]
Grasim Industries
2848.7
[ -0.57% ]
HCL Technologies
1441
[ -0.65% ]
HDFC Bank
909.8
[ -0.68% ]
Hero MotoCorp
5413.7
[ 0.02% ]
Hindustan Unilever
2324.1
[ 1.96% ]
Hindalco Industries
930.6
[ 2.77% ]
ICICI Bank
1393.95
[ 0.27% ]
Indian Hotels Co.
675.2
[ 0.46% ]
IndusInd Bank
923.55
[ -0.40% ]
Infosys
1356.5
[ -0.96% ]
ITC
326.35
[ 0.18% ]
Jindal Steel
1220.75
[ 1.03% ]
Kotak Mahindra Bank
420.7
[ 1.00% ]
L&T
4348.35
[ 1.63% ]
Lupin
2215
[ -0.60% ]
Mahi. & Mahi
3411.5
[ -0.57% ]
Maruti Suzuki India
15000.05
[ 0.64% ]
MTNL
30.3
[ -0.79% ]
Nestle India
1296.2
[ 1.38% ]
NIIT
74.31
[ -0.17% ]
NMDC
79.04
[ -0.20% ]
NTPC
370.9
[ 2.13% ]
ONGC
275.1
[ 0.22% ]
Punj. NationlBak
129.5
[ 2.57% ]
Power Grid Corpn.
298
[ 1.14% ]
Reliance Industries
1420.05
[ 0.66% ]
SBI
1205.35
[ -0.14% ]
Vedanta
677.1
[ 0.13% ]
Shipping Corpn.
258.95
[ -0.94% ]
Sun Pharmaceutical
1720.85
[ 0.45% ]
Tata Chemicals
714.65
[ 1.36% ]
Tata Consumer Produc
1156.1
[ -0.09% ]
Tata Motors Passenge
377.5
[ 0.48% ]
Tata Steel
208.5
[ 1.48% ]
Tata Power Co.
375.15
[ 1.53% ]
Tata Consult. Serv.
2677.5
[ -0.11% ]
Tech Mahindra
1461.1
[ -1.34% ]
UltraTech Cement
12763.25
[ 0.69% ]
United Spirits
1383.05
[ -0.91% ]
Wipro
209.9
[ -0.64% ]
Zee Entertainment
92.4
[ -0.44% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 20, 2026 - 1:15PM
ABB India
6193
[ 8.28% ]
ACC
1619.4
[ 0.11% ]
Ambuja Cements
514.35
[ 0.43% ]
Asian Paints
2428.6
[ 1.16% ]
Axis Bank
1368.6
[ 0.88% ]
Bajaj Auto
9761
[ 0.33% ]
Bank of Baroda
308.9
[ 1.46% ]
Bharti Airtel
1982.8
[ -0.29% ]
Bharat Heavy
258.05
[ 1.67% ]
Bharat Petroleum
363.75
[ -1.06% ]
Britannia Industries
6103.5
[ -0.08% ]
Cipla
1336.2
[ 0.55% ]
Coal India
422.35
[ 1.49% ]
Colgate Palm
2206.4
[ 1.81% ]
Dabur India
510
[ 1.66% ]
DLF
625.7
[ 0.84% ]
Dr. Reddy's Lab.
1283.7
[ 0.11% ]
GAIL (India)
167.51
[ 0.38% ]
Grasim Industries
2851.7
[ -0.44% ]
HCL Technologies
1444
[ -0.44% ]
HDFC Bank
910.9
[ -0.51% ]
Hero MotoCorp
5425
[ 0.19% ]
Hindustan Unilever
2325.7
[ 2.04% ]
Hindalco Industries
930.75
[ 2.77% ]
ICICI Bank
1395.3
[ 0.47% ]
Indian Hotels Co.
676.9
[ 0.71% ]
IndusInd Bank
927.4
[ 0.01% ]
Infosys
1359.3
[ -0.82% ]
ITC
326.8
[ 0.25% ]
Jindal Steel
1223
[ 0.98% ]
Kotak Mahindra Bank
420.85
[ 1.07% ]
L&T
4358.8
[ 1.83% ]
Lupin
2216.1
[ -0.57% ]
Mahi. & Mahi
3417.3
[ -0.42% ]
Maruti Suzuki India
15025
[ 0.82% ]
MTNL
30.48
[ -0.33% ]
Nestle India
1294.6
[ 1.26% ]
NIIT
73.97
[ -0.52% ]
NMDC
79.06
[ -0.20% ]
NTPC
371.65
[ 2.33% ]
ONGC
274.95
[ 0.11% ]
Punj. NationlBak
129.59
[ 2.77% ]
Power Grid Corpn.
299.05
[ 1.49% ]
Reliance Industries
1425
[ 1.10% ]
SBI
1211.9
[ 0.51% ]
Vedanta
677.45
[ 0.19% ]
Shipping Corpn.
260.51
[ -0.31% ]
Sun Pharmaceutical
1720.9
[ 0.44% ]
Tata Chemicals
715
[ 1.40% ]
Tata Consumer Produc
1158.4
[ -0.18% ]
Tata Motors Passenge
377.9
[ 0.59% ]
Tata Steel
208.85
[ 1.67% ]
Tata Power Co.
376.5
[ 1.95% ]
Tata Consult. Serv.
2683.6
[ 0.21% ]
Tech Mahindra
1468
[ -0.76% ]
UltraTech Cement
12775
[ 0.69% ]
United Spirits
1383.7
[ -0.96% ]
Wipro
210.33
[ -0.42% ]
Zee Entertainment
92.82
[ 0.13% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
United Spirits Ltd.
GO
Feb 20, 01:15
BSE
1383.05
( -12.65 -0.91%)
Volume
4647
Prev. Close
1395.70
Open Price
1398.60
Today's Low / High
1381.65
1410.80
B. Price (Qty.)
1382.05 (8)
O. Price (Qty.)
1383.65 (32)
52 Wk Low / High
1270.50
1644.90
Feb 20, 01:04
NSE
1383.70
( -13.40 -0.96%)
Volume
142649
Prev. Close
1397.10
Open Price
1401.00
Today's Low / High
1383.20
1410.40
B. Price (Qty.)
1383.50 (5)
O. Price (Qty.)
1383.70 (49)
52 Wk Low / High
1271.10
1645.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×