BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 29, 2026 - 11:23AM
ABB India
5339.85
[ 5.82% ]
ACC
1674
[ -0.68% ]
Ambuja Cements
531.8
[ -0.39% ]
Asian Paints
2432.7
[ -3.11% ]
Axis Bank
1337.3
[ 1.27% ]
Bajaj Auto
9437.65
[ 0.03% ]
Bank of Baroda
306.8
[ 0.21% ]
Bharti Airtel
1960
[ 0.15% ]
Bharat Heavy
259.95
[ 0.12% ]
Bharat Petroleum
364.2
[ 0.50% ]
Britannia Industries
5720.95
[ -0.42% ]
Cipla
1318.15
[ -0.76% ]
Coal India
452.1
[ 1.77% ]
Colgate Palm
2112.5
[ -1.91% ]
Dabur India
501
[ -2.84% ]
DLF
633.6
[ 1.31% ]
Dr. Reddy's Labs
1205.9
[ -1.50% ]
GAIL (India)
169.75
[ 0.98% ]
Grasim Industries
2824.7
[ -0.64% ]
HCL Technologies
1710.05
[ -1.18% ]
HDFC Bank
931.3
[ -0.14% ]
Hero MotoCorp
5532.3
[ 0.57% ]
Hindustan Unilever
2328.05
[ -2.20% ]
Hindalco Industries
1026.35
[ 2.77% ]
ICICI Bank
1367
[ -0.03% ]
Indian Hotels Co.
654.25
[ -0.31% ]
IndusInd Bank
896.85
[ -0.50% ]
Infosys
1649.3
[ -1.03% ]
ITC
319.65
[ -0.50% ]
Jindal Steel
1163.1
[ 3.94% ]
Kotak Mahindra Bank
408.95
[ -0.84% ]
L&T
3927.7
[ 3.53% ]
Lupin
2107.9
[ -0.65% ]
Mahi. & Mahi
3358.4
[ -2.62% ]
Maruti Suzuki India
14504.65
[ -2.50% ]
MTNL
30.62
[ -2.17% ]
Nestle India
1269.05
[ -1.83% ]
NIIT
74.33
[ -1.30% ]
NMDC
84.2
[ 3.30% ]
NTPC
359.8
[ 3.33% ]
ONGC
272.65
[ 1.49% ]
Punj. NationlBak
125.8
[ 1.04% ]
Power Grid Corpo
260.65
[ 0.35% ]
Reliance Industries
1394.75
[ -0.16% ]
SBI
1073.5
[ 1.01% ]
Vedanta
755.3
[ 2.47% ]
Shipping Corpn.
218.3
[ -1.02% ]
Sun Pharmaceutical
1590.1
[ -1.25% ]
Tata Chemicals
717.95
[ -1.27% ]
Tata Consumer Produc
1107
[ -2.22% ]
Tata Motors Passenge
339.9
[ -0.16% ]
Tata Steel
198.55
[ 2.45% ]
Tata Power Co.
362.5
[ 2.10% ]
Tata Consultancy
3130.8
[ -2.16% ]
Tech Mahindra
1751.1
[ -0.64% ]
UltraTech Cement
12629
[ -1.10% ]
United Spirits
1330
[ 0.20% ]
Wipro
237
[ -0.17% ]
Zee Entertainment En
82.37
[ -1.91% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 29, 2026 - 11:23AM
ABB India
5041.5
[ -0.04% ]
ACC
1672.2
[ -0.72% ]
Ambuja Cements
532
[ -0.37% ]
Asian Paints
2431
[ -3.22% ]
Axis Bank
1337.9
[ 1.37% ]
Bajaj Auto
9435
[ 0.02% ]
Bank of Baroda
305.95
[ -0.08% ]
Bharti Airtel
1951.7
[ -0.31% ]
Bharat Heavy
257.7
[ -0.75% ]
Bharat Petroleum
364.7
[ 0.65% ]
Britannia Industries
5716
[ -0.57% ]
Cipla
1312.6
[ -1.19% ]
Coal India
450.4
[ 1.43% ]
Colgate Palm
2111.8
[ -1.98% ]
Dabur India
501.1
[ -2.84% ]
DLF
634.1
[ 1.37% ]
Dr. Reddy's Labs
1202.2
[ -1.66% ]
GAIL (India)
169.5
[ 0.81% ]
Grasim Industries
2819.8
[ -0.68% ]
HCL Technologies
1705.8
[ -1.38% ]
HDFC Bank
928.15
[ -0.49% ]
Hero MotoCorp
5512
[ -0.01% ]
Hindustan Unilever
2319.4
[ -2.48% ]
Hindalco Industries
1022.7
[ 2.45% ]
ICICI Bank
1365.2
[ -0.18% ]
Indian Hotels Co.
652.25
[ -0.60% ]
IndusInd Bank
896.55
[ -0.57% ]
Infosys
1648.3
[ -1.09% ]
ITC
319.15
[ -0.62% ]
Jindal Steel
1155.3
[ 3.21% ]
Kotak Mahindra Bank
407.4
[ -1.21% ]
L&T
3921
[ 3.35% ]
Lupin
2106.8
[ -1.07% ]
Mahi. & Mahi
3344.8
[ -3.03% ]
Maruti Suzuki India
14510
[ -2.47% ]
MTNL
30.58
[ -1.92% ]
Nestle India
1267.2
[ -1.95% ]
NIIT
73.91
[ -1.75% ]
NMDC
83.26
[ 2.13% ]
NTPC
359.15
[ 3.19% ]
ONGC
273.45
[ 1.81% ]
Punj. NationlBak
125.5
[ 0.80% ]
Power Grid Corpo
260.4
[ 0.23% ]
Reliance Industries
1394
[ -0.19% ]
SBI
1072.5
[ 0.85% ]
Vedanta
755.35
[ 2.48% ]
Shipping Corpn.
217.81
[ -1.11% ]
Sun Pharmaceutical
1591.1
[ -1.21% ]
Tata Chemicals
718.5
[ -1.21% ]
Tata Consumer Produc
1107.9
[ -2.11% ]
Tata Motors Passenge
337.35
[ -0.91% ]
Tata Steel
197.2
[ 1.73% ]
Tata Power Co.
359.35
[ 1.21% ]
Tata Consultancy
3130
[ -2.19% ]
Tech Mahindra
1752
[ -0.62% ]
UltraTech Cement
12624
[ -1.12% ]
United Spirits
1330.7
[ 0.30% ]
Wipro
236.4
[ -0.40% ]
Zee Entertainment En
82.09
[ -2.36% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
United Spirits Ltd.
GO
Jan 29, 11:23
BSE
1330.00
(+ 2.70 0.20%)
Volume
27980
Prev. Close
1327.30
Open Price
1327.50
Today's Low / High
1323.60
1337.70
B. Price (Qty.)
1330.35 (7)
O. Price (Qty.)
1331.75 (14)
52 Wk Low / High
1270.50
1644.90
Jan 29, 11:04
NSE
1330.70
(+ 4.00 0.30%)
Volume
500637
Prev. Close
1326.70
Open Price
1329.00
Today's Low / High
1324.10
1337.70
B. Price (Qty.)
1330.40 (1)
O. Price (Qty.)
1330.60 (101)
52 Wk Low / High
1271.10
1645.00
BSE
NSE
SCORES
×