BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 06, 2026 - 2:25PM
ABB India
5799.85
[ 0.53% ]
ACC
1661.8
[ -0.87% ]
Ambuja Cements
526.75
[ -1.18% ]
Asian Paints
2399.45
[ -1.34% ]
Axis Bank
1340.1
[ 0.71% ]
Bajaj Auto
9487.8
[ -1.57% ]
Bank of Baroda
286.75
[ -1.26% ]
Bharti Airtel
2031.45
[ 1.98% ]
Bharat Heavy
264.55
[ -1.58% ]
Bharat Petroleum
384.3
[ 0.67% ]
Britannia Industries
5890
[ 0.45% ]
Cipla
1325.2
[ -0.56% ]
Coal India
429.5
[ -0.51% ]
Colgate Palm
2121.85
[ 0.39% ]
Dabur India
506.35
[ 0.43% ]
DLF
658.75
[ -0.33% ]
Dr. Reddy's Lab.
1236.8
[ -0.67% ]
GAIL (India)
161.85
[ 1.06% ]
Grasim Industries
2835.2
[ -1.09% ]
HCL Technologies
1592.5
[ -1.01% ]
HDFC Bank
941.7
[ -0.82% ]
Hero MotoCorp
5743.85
[ -0.43% ]
Hindustan Unilever
2403.65
[ 2.11% ]
Hindalco Industries
935.2
[ 0.03% ]
ICICI Bank
1405
[ 0.63% ]
Indian Hotels Co.
679
[ -1.46% ]
IndusInd Bank
900
[ -1.56% ]
Infosys
1501.7
[ -1.19% ]
ITC
322.75
[ 4.03% ]
Jindal Steel
1181.25
[ 0.32% ]
Kotak Mahindra Bank
420.75
[ 2.96% ]
L&T
4062.8
[ 0.06% ]
Lupin
2168.75
[ -2.19% ]
Mahi. & Mahi
3565.55
[ -0.16% ]
Maruti Suzuki India
14950
[ -0.67% ]
MTNL
31.18
[ -1.89% ]
Nestle India
1300
[ -0.26% ]
NIIT
76.18
[ -2.73% ]
NMDC
83.81
[ -0.95% ]
NTPC
363.55
[ -0.91% ]
ONGC
266.9
[ -0.82% ]
Punj. NationlBak
121.95
[ -1.69% ]
Power Grid Corpo
291.6
[ 0.81% ]
Reliance Industries
1441
[ -0.17% ]
SBI
1058.5
[ -1.39% ]
Vedanta
665.75
[ 1.59% ]
Shipping Corpn.
220.3
[ -1.23% ]
Sun Pharmaceutical
1696.4
[ -0.35% ]
Tata Chemicals
704.45
[ -0.70% ]
Tata Consumer Produc
1156.7
[ 0.11% ]
Tata Motors Passenge
369.05
[ -1.36% ]
Tata Steel
196.55
[ -0.56% ]
Tata Power Co.
363.35
[ -0.26% ]
Tata Consult. Serv.
2926
[ -2.21% ]
Tech Mahindra
1612.4
[ -2.05% ]
UltraTech Cement
12706.85
[ -0.53% ]
United Spirits
1372.9
[ 1.05% ]
Wipro
230.35
[ -1.29% ]
Zee Entertainment En
87.28
[ 1.69% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 06, 2026 - 2:25PM
ABB India
5801.5
[ 0.55% ]
ACC
1661.9
[ -0.85% ]
Ambuja Cements
526.9
[ -1.15% ]
Asian Paints
2398.9
[ -1.37% ]
Axis Bank
1343.3
[ 0.95% ]
Bajaj Auto
9500
[ -1.52% ]
Bank of Baroda
286.7
[ -1.29% ]
Bharti Airtel
2035.1
[ 2.14% ]
Bharat Heavy
265
[ -1.45% ]
Bharat Petroleum
384.65
[ 0.68% ]
Britannia Industries
5904
[ 0.57% ]
Cipla
1327
[ -0.47% ]
Coal India
429.6
[ -0.52% ]
Colgate Palm
2125
[ 0.51% ]
Dabur India
506
[ 0.34% ]
DLF
660.35
[ -0.14% ]
Dr. Reddy's Lab.
1239.5
[ -0.43% ]
GAIL (India)
162.29
[ 1.32% ]
Grasim Industries
2835.9
[ -0.98% ]
HCL Technologies
1593.8
[ -1.01% ]
HDFC Bank
941.7
[ -0.84% ]
Hero MotoCorp
5740.5
[ -0.44% ]
Hindustan Unilever
2404.8
[ 2.14% ]
Hindalco Industries
935.45
[ 0.00% ]
ICICI Bank
1404.2
[ 0.55% ]
Indian Hotels Co.
681.25
[ -1.15% ]
IndusInd Bank
900.65
[ -1.50% ]
Infosys
1504.4
[ -1.04% ]
ITC
324.35
[ 4.56% ]
Jindal Steel
1182
[ 0.34% ]
Kotak Mahindra Bank
419.8
[ 2.70% ]
L&T
4069.8
[ 0.16% ]
Lupin
2170.4
[ -2.17% ]
Mahi. & Mahi
3565.4
[ -0.18% ]
Maruti Suzuki India
14975
[ -0.56% ]
MTNL
31.08
[ -1.86% ]
Nestle India
1296.4
[ -0.54% ]
NIIT
76.36
[ -2.58% ]
NMDC
83.75
[ -1.00% ]
NTPC
363.15
[ -1.05% ]
ONGC
266.8
[ -0.89% ]
Punj. NationlBak
122.08
[ -1.63% ]
Power Grid Corpo
291.2
[ 0.64% ]
Reliance Industries
1443.1
[ -0.02% ]
SBI
1059.8
[ -1.28% ]
Vedanta
662.7
[ 1.14% ]
Shipping Corpn.
220.7
[ -1.13% ]
Sun Pharmaceutical
1696.2
[ -0.38% ]
Tata Chemicals
704
[ -0.81% ]
Tata Consumer Produc
1157.5
[ 0.14% ]
Tata Motors Passenge
369.65
[ -1.20% ]
Tata Steel
196.23
[ -0.77% ]
Tata Power Co.
363.55
[ -0.26% ]
Tata Consult. Serv.
2928.1
[ -2.12% ]
Tech Mahindra
1613.1
[ -2.01% ]
UltraTech Cement
12680
[ -0.73% ]
United Spirits
1372.9
[ 0.99% ]
Wipro
230.41
[ -1.28% ]
Zee Entertainment En
87.22
[ 1.47% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
United Spirits Ltd.
GO
Feb 06, 02:25
BSE
1372.90
(+ 14.30 1.05%)
Volume
60280
Prev. Close
1358.60
Open Price
1359.00
Today's Low / High
1352.45
1373.40
B. Price (Qty.)
1372.55 (15)
O. Price (Qty.)
1373.80 (14)
52 Wk Low / High
1270.50
1644.90
Feb 06, 02:09
NSE
1372.90
(+ 13.50 0.99%)
Volume
358175
Prev. Close
1359.40
Open Price
1366.00
Today's Low / High
1352.00
1373.40
B. Price (Qty.)
1372.90 (21)
O. Price (Qty.)
1373.00 (350)
52 Wk Low / High
1271.10
1645.00
BSE
NSE
SCORES
×