BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 07, 2026 - 2:36PM
ABB India
7201.35
[ 0.29% ]
ACC
1424.8
[ 0.67% ]
Ambuja Cements
449.85
[ 0.73% ]
Asian Paints
2527.8
[ 0.36% ]
Axis Bank
1292.65
[ -0.27% ]
Bajaj Auto
10594.7
[ 2.72% ]
Bank of Baroda
270.7
[ -0.04% ]
Bharti Airtel
1828.8
[ -0.25% ]
Bharat Heavy
406.55
[ 5.32% ]
Bharat Petroleum
309.3
[ -1.54% ]
Britannia Industries
5788.8
[ 0.12% ]
Cipla
1367.4
[ 0.16% ]
Coal India
465.05
[ -1.00% ]
Colgate Palm
2169.8
[ 0.59% ]
Dabur India
470.55
[ 0.90% ]
DLF
618.4
[ 1.54% ]
Dr. Reddy's Lab.
1307.05
[ -0.26% ]
GAIL (India)
167.3
[ 1.00% ]
Grasim Industries
2962.8
[ 1.75% ]
HCL Technologies
1186.4
[ -0.21% ]
HDFC Bank
797.65
[ 0.13% ]
Hero MotoCorp
5374
[ 3.95% ]
Hindustan Unilever
2278.75
[ -1.69% ]
Hindalco Industries
1055
[ 0.83% ]
ICICI Bank
1279.15
[ -0.02% ]
Indian Hotels Co.
672.25
[ 0.93% ]
IndusInd Bank
947.4
[ 0.10% ]
Infosys
1166.55
[ -0.06% ]
ITC
309
[ -0.52% ]
Jindal Steel
1259.4
[ -0.39% ]
Kotak Mahindra Bank
380
[ 1.01% ]
L&T
4030.3
[ 0.55% ]
Lupin
2451.9
[ 0.39% ]
Mahi. & Mahi
3382.3
[ 2.49% ]
Maruti Suzuki India
13809.6
[ 0.65% ]
MTNL
32.47
[ 1.91% ]
Nestle India
1474.6
[ -0.79% ]
NIIT
74.58
[ 0.89% ]
NMDC
90.32
[ 1.26% ]
NTPC
398.85
[ 1.05% ]
ONGC
283.25
[ 0.91% ]
Punj. NationlBak
109.35
[ -0.73% ]
Power Grid Corpn.
313.75
[ -0.63% ]
Reliance Industries
1439.2
[ 0.09% ]
SBI
1095.1
[ -0.05% ]
Vedanta
308
[ -2.65% ]
Shipping Corpn.
317
[ 1.39% ]
Sun Pharmaceutical
1833.1
[ -0.93% ]
Tata Chemicals
809.15
[ -0.91% ]
Tata Consumer
1146.55
[ -0.50% ]
Tata Motors Passenge
360.65
[ 0.74% ]
Tata Steel
217.1
[ 0.72% ]
Tata Power Co.
439.85
[ -0.71% ]
Tata Consult. Serv.
2403.9
[ -1.29% ]
Tech Mahindra
1451.5
[ -1.05% ]
UltraTech Cement
12178.45
[ 0.70% ]
United Spirits
1282.2
[ -0.79% ]
Wipro
197.55
[ -0.78% ]
Zee Entertainment
95.13
[ 0.63% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 07, 2026 - 2:36PM
ABB India
7205
[ 0.31% ]
ACC
1422.6
[ 0.61% ]
Ambuja Cements
449.55
[ 0.59% ]
Asian Paints
2529.2
[ 0.40% ]
Axis Bank
1290.6
[ -0.28% ]
Bajaj Auto
10616.5
[ 2.88% ]
Bank of Baroda
270.2
[ -0.04% ]
Bharti Airtel
1831.3
[ -0.13% ]
Bharat Heavy
405.35
[ 5.03% ]
Bharat Petroleum
309.4
[ -1.48% ]
Britannia Industries
5792.5
[ 0.16% ]
Cipla
1369.4
[ 0.37% ]
Coal India
466.05
[ -0.88% ]
Colgate Palm
2171
[ 0.64% ]
Dabur India
470.5
[ 0.91% ]
DLF
617.6
[ 1.31% ]
Dr. Reddy's Lab.
1307.5
[ -0.27% ]
GAIL (India)
167.25
[ 0.95% ]
Grasim Industries
2959.6
[ 1.54% ]
HCL Technologies
1185.1
[ -0.34% ]
HDFC Bank
796.6
[ 0.01% ]
Hero MotoCorp
5379.5
[ 4.05% ]
Hindustan Unilever
2277
[ -1.73% ]
Hindalco Industries
1056.4
[ 1.01% ]
ICICI Bank
1282
[ 0.20% ]
Indian Hotels Co.
670.6
[ 0.67% ]
IndusInd Bank
946.55
[ -0.02% ]
Infosys
1168.1
[ 0.08% ]
ITC
308.9
[ -0.58% ]
Jindal Steel
1261.6
[ -0.21% ]
Kotak Mahindra Bank
379.65
[ 0.81% ]
L&T
4034
[ 0.64% ]
Lupin
2458
[ 0.62% ]
Mahi. & Mahi
3378.2
[ 2.34% ]
Maruti Suzuki India
13819
[ 0.71% ]
MTNL
32.43
[ 1.82% ]
Nestle India
1474.9
[ -0.75% ]
NIIT
74.53
[ 0.87% ]
NMDC
90.49
[ 1.47% ]
NTPC
399.15
[ 1.09% ]
ONGC
283.15
[ 0.84% ]
Punj. NationlBak
109.38
[ -0.73% ]
Power Grid Corpn.
314.3
[ -0.52% ]
Reliance Industries
1439.8
[ 0.13% ]
SBI
1094.1
[ -0.17% ]
Vedanta
307.75
[ -2.73% ]
Shipping Corpn.
318
[ 1.71% ]
Sun Pharmaceutical
1837.2
[ -0.70% ]
Tata Chemicals
808.45
[ -0.92% ]
Tata Consumer
1147.8
[ -0.38% ]
Tata Motors Passenge
360.25
[ 0.59% ]
Tata Steel
217.43
[ 0.91% ]
Tata Power Co.
439.4
[ -0.87% ]
Tata Consult. Serv.
2404.3
[ -1.28% ]
Tech Mahindra
1452.1
[ -1.00% ]
UltraTech Cement
12182
[ 0.74% ]
United Spirits
1279.2
[ -0.86% ]
Wipro
197.69
[ -0.72% ]
Zee Entertainment
95.21
[ 0.72% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
United Spirits Ltd.
GO
May 07, 02:36
BSE
1282.20
( -10.15 -0.79%)
Volume
51215
Prev. Close
1292.35
Open Price
1293.80
Today's Low / High
1278.50
1301.30
B. Price (Qty.)
1281.70 (97)
O. Price (Qty.)
1282.20 (29)
52 Wk Low / High
1210.40
1644.90
May 07, 02:14
NSE
1279.20
( -11.10 -0.86%)
Volume
575026
Prev. Close
1290.30
Open Price
1296.70
Today's Low / High
1278.50
1301.20
B. Price (Qty.)
1279.20 (28)
O. Price (Qty.)
1279.30 (80)
52 Wk Low / High
1210.80
1645.00
BSE
NSE
SCORES
×