BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 29, 2026 - 9:38AM
ABB India
5030.05
[ -0.32% ]
ACC
1680
[ -0.33% ]
Ambuja Cements
532.6
[ -0.24% ]
Asian Paints
2464.8
[ -1.83% ]
Axis Bank
1319.5
[ -0.08% ]
Bajaj Auto
9493
[ 0.61% ]
Bank of Baroda
306.6
[ 0.15% ]
Bharti Airtel
1948.85
[ -0.42% ]
Bharat Heavy
259.05
[ -0.23% ]
Bharat Petroleum
363.7
[ 0.36% ]
Britannia Industries
5714
[ -0.54% ]
Cipla
1312.3
[ -1.20% ]
Coal India
446.7
[ 0.55% ]
Colgate Palm
2129.05
[ -1.14% ]
Dabur India
511.6
[ -0.79% ]
DLF
633.45
[ 1.29% ]
Dr. Reddy's Labs
1197.7
[ -2.17% ]
GAIL (India)
170.5
[ 1.43% ]
Grasim Industries
2821.2
[ -0.76% ]
HCL Technologies
1706.2
[ -1.40% ]
HDFC Bank
928.5
[ -0.44% ]
Hero MotoCorp
5562
[ 1.11% ]
Hindustan Unilever
2339.1
[ -1.73% ]
Hindalco Industries
1017.25
[ 1.86% ]
ICICI Bank
1355.3
[ -0.88% ]
Indian Hotels Co.
657.35
[ 0.16% ]
IndusInd Bank
897
[ -0.49% ]
Infosys
1647.6
[ -1.13% ]
ITC
319.75
[ -0.47% ]
Jindal Steel
1140.95
[ 1.96% ]
Kotak Mahindra Bank
408.35
[ -0.98% ]
L&T
3891.85
[ 2.59% ]
Lupin
2102.15
[ -0.92% ]
Mahi. & Mahi
3400.8
[ -1.39% ]
Maruti Suzuki India
14465.2
[ -2.77% ]
MTNL
31.13
[ -0.54% ]
Nestle India
1282.5
[ -0.79% ]
NIIT
75.65
[ 0.45% ]
NMDC
82.81
[ 1.59% ]
NTPC
352.65
[ 1.28% ]
ONGC
272.55
[ 1.45% ]
Punj. NationlBak
124.8
[ 0.24% ]
Power Grid Corpo
261.8
[ 0.79% ]
Reliance Industries
1393.45
[ -0.26% ]
SBI
1069.05
[ 0.59% ]
Vedanta
750.75
[ 1.85% ]
Shipping Corpn.
218.9
[ -0.75% ]
Sun Pharmaceutical
1596.3
[ -0.86% ]
Tata Chemicals
724.85
[ -0.32% ]
Tata Consumer Produc
1119.7
[ -1.10% ]
Tata Motors Passenge
337.1
[ -0.98% ]
Tata Steel
196.85
[ 1.57% ]
Tata Power Co.
359.65
[ 1.30% ]
Tata Consultancy
3152.65
[ -1.48% ]
Tech Mahindra
1742.5
[ -1.13% ]
UltraTech Cement
12598
[ -1.34% ]
United Spirits
1332
[ 0.35% ]
Wipro
236.8
[ -0.25% ]
Zee Entertainment En
82.91
[ -1.26% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 29, 2026 - 9:38AM
ABB India
5037.5
[ -0.12% ]
ACC
1677.3
[ -0.42% ]
Ambuja Cements
534.45
[ 0.09% ]
Asian Paints
2467.1
[ -1.78% ]
Axis Bank
1315.3
[ -0.34% ]
Bajaj Auto
9490
[ 0.60% ]
Bank of Baroda
305.75
[ -0.15% ]
Bharti Airtel
1961.2
[ 0.18% ]
Bharat Heavy
260.55
[ 0.35% ]
Bharat Petroleum
360.2
[ -0.59% ]
Britannia Industries
5716
[ -0.57% ]
Cipla
1320
[ -0.63% ]
Coal India
448.9
[ 1.09% ]
Colgate Palm
2133.7
[ -0.96% ]
Dabur India
512.7
[ -0.59% ]
DLF
633.8
[ 1.32% ]
Dr. Reddy's Labs
1205.2
[ -1.42% ]
GAIL (India)
170.88
[ 1.63% ]
Grasim Industries
2828.4
[ -0.38% ]
HCL Technologies
1713.5
[ -0.93% ]
HDFC Bank
930.1
[ -0.28% ]
Hero MotoCorp
5548.5
[ 0.65% ]
Hindustan Unilever
2351.6
[ -1.13% ]
Hindalco Industries
1013.6
[ 1.54% ]
ICICI Bank
1356.4
[ -0.83% ]
Indian Hotels Co.
657.3
[ 0.17% ]
IndusInd Bank
896.45
[ -0.58% ]
Infosys
1650.4
[ -0.97% ]
ITC
321.15
[ 0.00% ]
Jindal Steel
1144.4
[ 2.23% ]
Kotak Mahindra Bank
408.3
[ -0.99% ]
L&T
3920.6
[ 3.34% ]
Lupin
2111
[ -0.87% ]
Mahi. & Mahi
3420.1
[ -0.84% ]
Maruti Suzuki India
14431
[ -3.00% ]
MTNL
31.24
[ 0.19% ]
Nestle India
1282.5
[ -0.77% ]
NIIT
75.87
[ 0.85% ]
NMDC
82.46
[ 1.15% ]
NTPC
350.3
[ 0.65% ]
ONGC
270.8
[ 0.83% ]
Punj. NationlBak
124.58
[ 0.06% ]
Power Grid Corpo
262.05
[ 0.87% ]
Reliance Industries
1399.6
[ 0.21% ]
SBI
1063.2
[ -0.03% ]
Vedanta
749.15
[ 1.63% ]
Shipping Corpn.
222.26
[ 0.91% ]
Sun Pharmaceutical
1605.7
[ -0.30% ]
Tata Chemicals
732.3
[ 0.69% ]
Tata Consumer Produc
1121.5
[ -0.91% ]
Tata Motors Passenge
340
[ -0.13% ]
Tata Steel
195.11
[ 0.65% ]
Tata Power Co.
358.4
[ 0.94% ]
Tata Consultancy
3166.5
[ -1.05% ]
Tech Mahindra
1747.9
[ -0.85% ]
UltraTech Cement
12704
[ -0.49% ]
United Spirits
1326.6
[ -0.01% ]
Wipro
236.5
[ -0.36% ]
Zee Entertainment En
83.52
[ -0.65% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
United Spirits Ltd.
GO
Jan 29, 09:38
BSE
1332.00
(+ 4.70 0.35%)
Volume
12040
Prev. Close
1327.30
Open Price
1327.50
Today's Low / High
1323.60
1337.70
B. Price (Qty.)
1333.60 (24)
O. Price (Qty.)
1334.80 (3)
52 Wk Low / High
1270.50
1644.90
Jan 29, 09:19
NSE
1326.60
( -0.10 -0.01%)
Volume
62201
Prev. Close
1326.70
Open Price
1329.00
Today's Low / High
1324.10
1333.70
B. Price (Qty.)
1326.60 (2)
O. Price (Qty.)
1326.80 (16)
52 Wk Low / High
1271.10
1645.00
ISIN No
INE854D01024
Market Cap. (
in Cr. )
96490.36
P/BV
11.48
Book Value (
)
115.60
BSE Code
532432
52 Week High/Low (
)
1645/1271
FV/ML
2/1
P/E(X)
60.99
NSE Code
UNITDSPREQ
Book Closure
27/01/2026
EPS (
)
21.75
Div Yield (%)
0.90
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
HDFC Flexi Cap Fund - Regular Plan
Open Ended
31/12/2025
827.96
0.86
HDFC Large Cap Fund - Regular Plan
Open Ended
31/12/2025
689.44
1.70
HDFC Mid Cap Fund - Regular Plan
Open Ended
31/12/2025
573.53
0.62
Mirae Asset Large & Midcap Fund
Open Ended
31/12/2025
551.86
1.26
ICICI Prudential Large Cap Fund
Open Ended
31/12/2025
447.95
0.57
SBI Contra Fund
Open Ended
31/12/2025
424.03
0.85
Franklin India Flexi Cap Fund
Open Ended
31/12/2025
349.38
1.75
HDFC Hybrid Equity Fund - Regular Plan
Open Ended
31/12/2025
348.03
1.42
SBI Balanced Advantage Fund
Open Ended
31/12/2025
327.07
0.82
HDFC Balanced Advantage Fund - Regular ...
Open Ended
31/12/2025
306.68
0.28
Aditya Birla Sun Life Flexi Cap Fund
Open Ended
31/12/2025
301.77
1.20
Mirae Asset ELSS Tax Saver Fund
Open Ended
31/12/2025
281.34
1.03
Kotak Arbitrage Fund - Regular Plan
Open Ended
31/12/2025
268.47
0.37
Aditya Birla Sun Life Large Cap Fund
Open Ended
31/12/2025
264.60
0.84
Kotak Large & Midcap Fund - Regular...
Open Ended
31/12/2025
245.43
0.82
Nippon India ELSS Tax Saver Fund
Open Ended
31/12/2025
230.99
1.51
Aditya Birla Sun Life Focused Fund
Open Ended
31/12/2025
213.12
2.60
Canara Robeco Large Cap Fund
Open Ended
31/12/2025
208.61
1.19
Axis Focused Fund
Open Ended
31/12/2025
198.78
1.66
Bandhan Value Fund
Open Ended
31/12/2025
173.24
1.66
HDFC Childrens Fund - Regular Plan
Open Ended
31/12/2025
173.24
1.63
ICICI Prudential Equity - Arbitrage Fund
Open Ended
31/12/2025
162.91
0.50
Showing Page :
1
of
13
Prev |
Next
SCORES
×