• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.
United Spirits Ltd.
Apr 30 BSE 1325.40 ( -37.10 -2.72%)
Volume13928
Prev. Close 1362.50
Open Price 1356.80
Today's Low / High
1322.10 1356.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1210.40
1644.90
Apr 30 NSE 1325.60( -37.80 -2.77%)
Volume1077576
Prev. Close 1363.40
Open Price 1350.00
Today's Low / High
1322.00 1350.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1210.80 1645.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,644.90 05/06/2025 1,210.40 02/04/2026
NSE 1,645.00 10/06/2025 1,210.80 07/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20261,418.6527/04/20261,322.1030/04/2026
24/04/20261,400.4022/04/20261,295.0020/04/2026
17/04/20261,306.8517/04/20261,227.6013/04/2026
10/04/20261,279.9508/04/20261,211.0007/04/2026
02/04/20261,258.4001/04/20261,210.4002/04/2026
27/03/20261,344.2025/03/20261,250.3527/03/2026
20/03/20261,333.1017/03/20261,280.4519/03/2026
13/03/20261,412.5011/03/20261,311.0013/03/2026
06/03/20261,418.0006/03/20261,246.9002/03/2026
27/02/20261,425.6025/02/20261,370.2527/02/2026
Showing Page : 1 of 6