BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 21, 2026 - 11:53AM

ABB India 4700 [ 0.18% ]
ACC 1675 [ -1.28% ]
Ambuja Cements 533.35 [ -0.55% ]
Asian Paints Ltd. 2655.4 [ -0.75% ]
Axis Bank Ltd. 1270.3 [ -1.79% ]
Bajaj Auto 9108 [ -0.78% ]
Bank of Baroda 298.05 [ -1.32% ]
Bharti Airtel 1991.2 [ -0.24% ]
Bharat Heavy Ele 250.95 [ 0.32% ]
Bharat Petroleum 346.45 [ -2.46% ]
Britannia Ind. 5816.5 [ -1.15% ]
Cipla 1376.7 [ -0.12% ]
Coal India 414.1 [ -0.29% ]
Colgate Palm 2108 [ -0.28% ]
Dabur India 508.3 [ 0.63% ]
DLF Ltd. 612.05 [ -0.14% ]
Dr. Reddy's Labs 1158.8 [ -0.68% ]
GAIL (India) 163.14 [ 1.20% ]
Grasim Inds. 2733.6 [ 0.74% ]
HCL Technologies 1675.2 [ -0.72% ]
HDFC Bank 924.8 [ -0.69% ]
Hero MotoCorp 5527.5 [ -0.95% ]
Hindustan Unilever 2387.8 [ 0.37% ]
Hindalco Indus. 935.7 [ 0.82% ]
ICICI Bank 1345.2 [ -2.22% ]
Indian Hotels Co 645.45 [ -0.01% ]
IndusInd Bank 895.9 [ -1.02% ]
Infosys L 1645.9 [ -0.78% ]
ITC Ltd. 324.85 [ -0.44% ]
Jindal Steel 1041.2 [ 0.13% ]
Kotak Mahindra Bank 417.3 [ -1.53% ]
L&T 3726.5 [ -2.20% ]
Lupin Ltd. 2152 [ -0.75% ]
Mahi. & Mahi 3538.3 [ -0.54% ]
Maruti Suzuki India 15715 [ -1.03% ]
MTNL 29.92 [ -3.17% ]
Nestle India 1282.1 [ -1.05% ]
NIIT Ltd. 74.8 [ -2.92% ]
NMDC Ltd. 77.82 [ -1.29% ]
NTPC 338.05 [ -0.21% ]
ONGC 241.5 [ 0.46% ]
Punj. NationlBak 123.82 [ -1.55% ]
Power Grid Corpo 256.05 [ 0.79% ]
Reliance Inds. 1382.7 [ -0.81% ]
SBI 1025.4 [ -1.06% ]
Vedanta 664.05 [ -1.15% ]
Shipping Corpn. 201.14 [ -1.04% ]
Sun Pharma. 1620.8 [ 0.43% ]
Tata Chemicals 700.1 [ -4.22% ]
Tata Consumer Produc 1177.5 [ -0.63% ]
Tata Motors Passenge 339.1 [ 0.37% ]
Tata Steel 181.67 [ -1.03% ]
Tata Power Co. 349.1 [ -1.09% ]
Tata Consultancy 3118 [ 0.51% ]
Tech Mahindra 1672.2 [ -0.38% ]
UltraTech Cement 12100 [ 0.34% ]
United Spirits 1287.2 [ -2.38% ]
Wipro 238.15 [ -0.73% ]
Zee Entertainment En 82.25 [ -1.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

United Spirits Ltd.

GO

Jan 21, 11:53 BSE 1289.20 ( -29.35 -2.23%)

Volume33249

Prev. Close 1318.55

Open Price 1302.20

Today's Low / High

1276.00 1311.30

B. Price (Qty.)1288.30 (49)

O. Price (Qty.) 1289.45 (3)

52 Wk Low / High 1270.50

1644.90

Jan 21, 11:39 NSE 1287.20( -31.40 -2.38%)

Volume1321926

Prev. Close 1318.60

Open Price 1285.00

Today's Low / High

1276.00 1312.50

B. Price (Qty.)1286.30 (92)

O. Price (Qty.) 1287.20 (201)

52 Wk Low / High

1271.10 1645.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,644.90	05/06/2025	1,270.50	04/03/2025
NSE	1,645.00	10/06/2025	1,271.10	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/01/2026	1,351.00	19/01/2026	1,313.30	20/01/2026
16/01/2026	1,353.60	16/01/2026	1,306.60	14/01/2026
09/01/2026	1,390.85	05/01/2026	1,300.60	09/01/2026
02/01/2026	1,451.00	01/01/2026	1,371.10	02/01/2026
31/12/2025	1,446.40	31/12/2025	1,407.70	30/12/2025
26/12/2025	1,452.15	23/12/2025	1,404.45	22/12/2025
19/12/2025	1,456.55	17/12/2025	1,372.25	18/12/2025
12/12/2025	1,464.30	08/12/2025	1,409.85	09/12/2025
05/12/2025	1,464.90	02/12/2025	1,417.00	04/12/2025
28/11/2025	1,469.50	27/11/2025	1,416.45	24/11/2025
Showing Page : 1 of 6 Prev Next