BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 20, 2026 - 11:45AM

ABB India 6199 [ 8.38% ]
ACC 1620.5 [ 0.18% ]
Ambuja Cements 515 [ 0.56% ]
Asian Paints 2423.5 [ 0.95% ]
Axis Bank 1371.6 [ 1.11% ]
Bajaj Auto 9748 [ 0.20% ]
Bank of Baroda 308.55 [ 1.35% ]
Bharti Airtel 1988.8 [ 0.01% ]
Bharat Heavy 256.5 [ 1.06% ]
Bharat Petroleum 364 [ -0.99% ]
Britannia Industries 6106 [ -0.04% ]
Cipla 1332.4 [ 0.26% ]
Coal India 421.9 [ 1.38% ]
Colgate Palm 2206.6 [ 1.82% ]
Dabur India 509.75 [ 1.61% ]
DLF 622 [ 0.24% ]
Dr. Reddy's Lab. 1285.8 [ 0.27% ]
GAIL (India) 169.66 [ 1.67% ]
Grasim Industries 2852 [ -0.43% ]
HCL Technologies 1449.3 [ -0.08% ]
HDFC Bank 914.5 [ -0.12% ]
Hero MotoCorp 5395.5 [ -0.35% ]
Hindustan Unilever 2321.6 [ 1.86% ]
Hindalco Industries 926.65 [ 2.32% ]
ICICI Bank 1398.2 [ 0.68% ]
Indian Hotels Co. 677.45 [ 0.80% ]
IndusInd Bank 935.75 [ 0.91% ]
Infosys 1360.5 [ -0.73% ]
ITC 327.4 [ 0.43% ]
Jindal Steel 1227.1 [ 1.32% ]
Kotak Mahindra Bank 421 [ 1.10% ]
L&T 4335.6 [ 1.29% ]
Lupin 2225.8 [ -0.13% ]
Mahi. & Mahi 3415 [ -0.49% ]
Maruti Suzuki India 14991 [ 0.59% ]
MTNL 30.44 [ -0.46% ]
Nestle India 1295.4 [ 1.32% ]
NIIT 73.97 [ -0.52% ]
NMDC 79.63 [ 0.52% ]
NTPC 370.3 [ 1.95% ]
ONGC 278.85 [ 1.53% ]
Punj. NationlBak 129.47 [ 2.67% ]
Power Grid Corpn. 299.2 [ 1.54% ]
Reliance Industries 1421.3 [ 0.84% ]
SBI 1205.8 [ 0.01% ]
Vedanta 681.3 [ 0.76% ]
Shipping Corpn. 261.08 [ -0.09% ]
Sun Pharmaceutical 1720 [ 0.39% ]
Tata Chemicals 701 [ -0.58% ]
Tata Consumer Produc 1165.7 [ 0.45% ]
Tata Motors Passenge 377.65 [ 0.52% ]
Tata Steel 208.2 [ 1.36% ]
Tata Power Co. 374.9 [ 1.52% ]
Tata Consult. Serv. 2692.8 [ 0.56% ]
Tech Mahindra 1475.1 [ -0.28% ]
UltraTech Cement 12790 [ 0.80% ]
United Spirits 1391.4 [ -0.41% ]
Wipro 211.47 [ 0.12% ]
Zee Entertainment 92.14 [ -0.60% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

United Spirits Ltd.

GO

Feb 20, 11:45 BSE 1392.35 ( -3.35 -0.24%)

Volume4175

Prev. Close 1395.70

Open Price 1398.60

Today's Low / High

1383.35 1410.80

B. Price (Qty.)1390.85 (11)

O. Price (Qty.) 1392.20 (20)

52 Wk Low / High 1270.50

1644.90

Feb 20, 11:34 NSE 1391.40( -5.70 -0.41%)

Volume108497

Prev. Close 1397.10

Open Price 1401.00

Today's Low / High

1383.90 1410.40

B. Price (Qty.)1391.30 (7)

O. Price (Qty.) 1391.40 (77)

52 Wk Low / High

1271.10 1645.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,644.90	05/06/2025	1,270.50	04/03/2025
NSE	1,645.00	10/06/2025	1,271.10	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/02/2026	1,429.40	18/02/2026	1,381.05	16/02/2026
13/02/2026	1,428.05	12/02/2026	1,366.35	09/02/2026
06/02/2026	1,378.25	06/02/2026	1,311.80	01/02/2026
30/01/2026	1,367.90	30/01/2026	1,300.30	27/01/2026
23/01/2026	1,356.80	23/01/2026	1,276.00	21/01/2026
16/01/2026	1,353.60	16/01/2026	1,306.60	14/01/2026
09/01/2026	1,390.85	05/01/2026	1,300.60	09/01/2026
02/01/2026	1,451.00	01/01/2026	1,371.10	02/01/2026
31/12/2025	1,446.40	31/12/2025	1,407.70	30/12/2025
26/12/2025	1,452.15	23/12/2025	1,404.45	22/12/2025
Showing Page : 1 of 6 Prev Next