BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 02, 2026 - 2:50PM

ABB India 6585 [ 2.68% ]
ACC 1149.7 [ 1.74% ]
Ambuja Cements 357.5 [ 2.72% ]
Asian Paints 2330.6 [ 0.46% ]
Axis Bank 1204.1 [ -1.06% ]
Bajaj Auto 10285 [ -0.63% ]
Bank of Baroda 246.25 [ 3.21% ]
Bharti Airtel 1981.7 [ 0.41% ]
Bharat Heavy 394.2 [ 1.70% ]
Bharat Petroleum 291 [ 2.14% ]
Britannia Industries 4622 [ -0.39% ]
Cipla 1376.6 [ -0.17% ]
Coal India 407.35 [ 4.72% ]
Colgate Palm 1569.5 [ -1.69% ]
Dabur India 371.7 [ 1.67% ]
DLF 699.6 [ 1.16% ]
Dr. Reddy's Lab. 1344.5 [ -0.55% ]
GAIL (India) 175.96 [ 4.79% ]
Grasim Industries 3035.1 [ 1.80% ]
HCL Technologies 1433.9 [ 0.41% ]
HDFC Bank 693 [ 0.03% ]
Hero MotoCorp 5166 [ -0.02% ]
Hindustan Unilever 1885.9 [ 1.14% ]
Hindalco Industries 907.05 [ 2.53% ]
ICICI Bank 1382.4 [ -1.12% ]
Indian Hotels Co. 824.15 [ 1.54% ]
IndusInd Bank 835.45 [ -0.30% ]
Infosys 1154.8 [ -2.55% ]
ITC 265.95 [ 0.13% ]
Jindal Steel 1096.3 [ 3.31% ]
Kotak Mahindra Bank 457.9 [ -0.80% ]
L&T 3914.7 [ 1.11% ]
Lupin 1999.4 [ -0.58% ]
Mahi. & Mahi 2880.7 [ 1.42% ]
Maruti Suzuki India 11605 [ 1.83% ]
MTNL 22.8 [ 2.56% ]
Nestle India 1190.5 [ 2.01% ]
NIIT 69.3 [ 3.80% ]
NMDC 68.54 [ 1.78% ]
NTPC 323.65 [ 2.34% ]
ONGC 233.2 [ 3.47% ]
Punj. NationlBak 123.77 [ 0.75% ]
Power Grid Corpn. 266.25 [ 0.47% ]
Reliance Industries 1262.7 [ 8.40% ]
SBI 985.35 [ 2.44% ]
Vedanta 244.91 [ 2.95% ]
Shipping Corpn. 258.98 [ 5.97% ]
Sun Pharmaceutical 1758.1 [ -1.10% ]
Tata Chemicals 612 [ 2.75% ]
Tata Consumer 1026.7 [ 0.08% ]
Tata Motors Passenge 271.4 [ 2.26% ]
Tata Steel 176.46 [ 5.29% ]
Tata Power Co. 354.9 [ 2.85% ]
Tata Consult. Serv. 2505.5 [ 0.12% ]
Tech Mahindra 1785.2 [ -0.31% ]
UltraTech Cement 11329 [ 2.57% ]
United Spirits 1339.8 [ 0.46% ]
Wipro 196.7 [ -0.81% ]
Zee Entertainment 61.49 [ -7.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

United Spirits Ltd.

GO

Nov 02, 02:50 BSE 1339.10 (+ 6.10 0.46%)

Volume51036

Prev. Close 1333.00

Open Price 1333.00

Today's Low / High

1329.10 1348.50

B. Price (Qty.)1338.75 (37)

O. Price (Qty.) 1340.00 (8)

52 Wk Low / High 1210.40

1575.75

Nov 02, 02:39 NSE 1339.80(+ 6.10 0.46%)

Volume706442

Prev. Close 1333.70

Open Price 1330.00

Today's Low / High

1328.70 1348.20

B. Price (Qty.)1339.20 (282)

O. Price (Qty.) 1339.80 (38)

52 Wk Low / High

1210.80 1563.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,575.75	26/08/2026	1,210.40	02/04/2026
NSE	1,563.40	21/08/2026	1,210.80	07/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/10/2026	1,345.75	30/10/2026	1,218.00	28/10/2026
23/10/2026	1,385.55	19/10/2026	1,239.30	23/10/2026
16/10/2026	1,404.40	15/10/2026	1,346.35	13/10/2026
09/10/2026	1,376.60	05/10/2026	1,308.10	08/10/2026
01/10/2026	1,434.25	28/09/2026	1,317.60	01/10/2026
25/09/2026	1,442.00	23/09/2026	1,378.15	21/09/2026
18/09/2026	1,405.00	18/09/2026	1,366.75	15/09/2026
11/09/2026	1,468.25	07/09/2026	1,385.00	11/09/2026
04/09/2026	1,516.40	31/08/2026	1,447.00	02/09/2026
28/08/2026	1,575.75	26/08/2026	1,498.15	28/08/2026
Showing Page : 1 of 6 Prev Next