BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 12, 2024 - 3:59PM

ABB India 7720.2 [ 2.00% ]
ACC 2467.4 [ 1.10% ]
Ambuja Cements 628.15 [ 0.83% ]
Asian Paints Ltd. 3383.25 [ 0.47% ]
Axis Bank Ltd. 1203.35 [ 1.45% ]
Bajaj Auto 11723.5 [ 2.65% ]
Bank of Baroda 237.1 [ 1.85% ]
Bharti Airtel 1646.75 [ 4.37% ]
Bharat Heavy Ele 266 [ 2.80% ]
Bharat Petroleum 344.3 [ 1.19% ]
Britannia Ind. 6109.25 [ 1.67% ]
Cipla 1657.25 [ 1.77% ]
Coal India 495.65 [ 2.42% ]
Colgate Palm. 3642.95 [ -0.29% ]
Dabur India 664.75 [ 0.13% ]
DLF Ltd. 835.9 [ 1.44% ]
Dr. Reddy's Labs 6683.85 [ 1.08% ]
GAIL (India) 220.64 [ 1.59% ]
Grasim Inds. 2757.1 [ 2.83% ]
HCL Technologies 1807.6 [ 1.62% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1666.6 [ 1.38% ]
Hero MotoCorp 5803.15 [ 2.63% ]
Hindustan Unilever L 2956.4 [ 1.80% ]
Hindalco Indus. 676.2 [ 4.40% ]
ICICI Bank 1252.15 [ 1.28% ]
IDFC L 109.66 [ 1.46% ]
Indian Hotels Co 700.9 [ 2.36% ]
IndusInd Bank 1443.35 [ 1.56% ]
Infosys L 1950.45 [ 2.11% ]
ITC Ltd. 519.5 [ 1.00% ]
Jindal St & Pwr 1004.65 [ 3.90% ]
Kotak Mahindra Bank 1827.45 [ 2.13% ]
L&T 3622 [ 2.40% ]
Lupin Ltd. 2247.5 [ 1.72% ]
Mahi. & Mahi 2740.9 [ 3.26% ]
Maruti Suzuki India 12400.85 [ 1.29% ]
MTNL 56.51 [ 5.00% ]
Nestle India 2527.85 [ 0.04% ]
NIIT Ltd. 184.85 [ -0.04% ]
NMDC Ltd. 215.48 [ 4.20% ]
NTPC 404.85 [ 3.90% ]
ONGC 294.05 [ 3.07% ]
Punj. NationlBak 108.72 [ 1.17% ]
Power Grid Corpo 338.2 [ 1.50% ]
Reliance Inds. 2959.6 [ 1.95% ]
SBI 787.75 [ 2.49% ]
Vedanta 441.7 [ 3.73% ]
Shipping Corpn. 244.5 [ -0.53% ]
Sun Pharma. 1865.4 [ 1.07% ]
Tata Chemicals 1043.65 [ 1.31% ]
Tata Consumer Produc 1222.75 [ 1.52% ]
Tata Motors 986.15 [ 1.01% ]
Tata Steel 151.74 [ 2.41% ]
Tata Power Co. 439.9 [ 0.98% ]
Tata Consultancy 4517.7 [ 0.86% ]
Tech Mahindra 1643.25 [ 2.54% ]
UltraTech Cement 11710.25 [ 1.94% ]
United Spirits 1529.2 [ 0.39% ]
Wipro 530.05 [ 3.05% ]
Zee Entertainment En 134.73 [ -0.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

United Spirits Ltd.

GO

Sep 12, 04:01 BSE 1529.80 (+ 5.80 0.38%)

Volume14561

Prev. Close 1524.00

Open Price 1532.65

Today's Low / High

1519.90 1536.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 981.25

1532.20

Sep 12, 04:00 NSE 1529.20(+ 5.90 0.39%)

Volume475277

Prev. Close 1523.30

Open Price 1528.35

Today's Low / High

1519.70 1536.95

B. Price (Qty.)1529.20 (20)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

981.35 1531.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,532.20	11/09/2024	981.25	04/10/2023
NSE	1,531.25	11/09/2024	981.35	04/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/09/2024	1,532.20	11/09/2024	1,461.90	09/09/2024
06/09/2024	1,515.00	05/09/2024	1,454.45	06/09/2024
30/08/2024	1,484.35	30/08/2024	1,424.40	27/08/2024
23/08/2024	1,462.00	22/08/2024	1,398.90	20/08/2024
16/08/2024	1,447.05	12/08/2024	1,391.00	14/08/2024
09/08/2024	1,480.00	09/08/2024	1,364.05	05/08/2024
02/08/2024	1,439.95	29/07/2024	1,390.05	02/08/2024
26/07/2024	1,450.00	25/07/2024	1,263.00	23/07/2024
19/07/2024	1,317.00	16/07/2024	1,276.60	15/07/2024
12/07/2024	1,306.00	09/07/2024	1,255.05	08/07/2024
Showing Page : 1 of 6 Prev Next