BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 05, 2026 - 12:42PM

ABB India 7196.5 [ 0.57% ]
ACC 1335 [ -1.17% ]
Ambuja Cements 417.8 [ -2.01% ]
Asian Paints 2692 [ 1.14% ]
Axis Bank 1269.9 [ 1.32% ]
Bajaj Auto 10373 [ 0.11% ]
Bank of Baroda 265.8 [ -2.03% ]
Bharti Airtel 1806.4 [ -0.69% ]
Bharat Heavy 390.95 [ 0.45% ]
Bharat Petroleum 295.1 [ -0.02% ]
Britannia Industries 5103 [ 0.26% ]
Cipla 1395.5 [ -0.23% ]
Coal India 474.1 [ -1.57% ]
Colgate Palm 2018.4 [ 0.70% ]
Dabur India 425 [ 0.08% ]
DLF 582.3 [ 0.78% ]
Dr. Reddy's Lab. 1282.5 [ 1.18% ]
GAIL (India) 168.73 [ 0.70% ]
Grasim Industries 3084.2 [ -0.62% ]
HCL Technologies 1152.2 [ -1.38% ]
HDFC Bank 751.85 [ -0.31% ]
Hero MotoCorp 4860.7 [ -0.44% ]
Hindustan Unilever 2109.2 [ 1.43% ]
Hindalco Industries 1099.2 [ -2.35% ]
ICICI Bank 1263 [ 0.90% ]
Indian Hotels Co. 658 [ -0.54% ]
IndusInd Bank 910.45 [ 0.80% ]
Infosys 1201.7 [ 0.03% ]
ITC 281.15 [ 0.30% ]
Jindal Steel 1192 [ -0.43% ]
Kotak Mahindra Bank 380.35 [ -0.30% ]
L&T 3972.6 [ 0.77% ]
Lupin 2282.6 [ 1.46% ]
Mahi. & Mahi 3040 [ 0.79% ]
Maruti Suzuki India 13114 [ 0.38% ]
MTNL 31.6 [ 2.60% ]
Nestle India 1377.9 [ -0.36% ]
NIIT 93.71 [ 0.29% ]
NMDC 92.97 [ -1.83% ]
NTPC 362.15 [ -1.16% ]
ONGC 265.25 [ -0.86% ]
Punj. NationlBak 107.6 [ 1.83% ]
Power Grid Corpn. 285.85 [ 0.44% ]
Reliance Industries 1300.2 [ -0.27% ]
SBI 984.2 [ 0.51% ]
Vedanta 317.85 [ -2.95% ]
Shipping Corpn. 319.4 [ 4.98% ]
Sun Pharmaceutical 1799.7 [ 1.10% ]
Tata Chemicals 719.3 [ -0.17% ]
Tata Consumer 1137.9 [ -0.99% ]
Tata Motors Passenge 400.2 [ 0.13% ]
Tata Steel 205.89 [ -2.22% ]
Tata Power Co. 411.15 [ 0.09% ]
Tata Consult. Serv. 2217.1 [ -1.07% ]
Tech Mahindra 1480.3 [ -0.47% ]
UltraTech Cement 10942 [ -0.50% ]
United Spirits 1249.5 [ -0.02% ]
Wipro 195.87 [ -4.14% ]
Zee Entertainment 110.76 [ 6.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

United Spirits Ltd.

GO

Jun 05, 12:42 BSE 1246.45 ( -3.65 -0.29%)

Volume9165

Prev. Close 1250.10

Open Price 1246.25

Today's Low / High

1246.00 1257.00

B. Price (Qty.)1246.60 (9)

O. Price (Qty.) 1247.25 (61)

52 Wk Low / High 1210.40

1644.90

Jun 05, 12:29 NSE 1249.50( -0.20 -0.02%)

Volume142345

Prev. Close 1249.70

Open Price 1249.60

Today's Low / High

1246.10 1256.80

B. Price (Qty.)1249.10 (409)

O. Price (Qty.) 1249.50 (74)

52 Wk Low / High

1210.80 1645.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,644.90	05/06/2025	1,210.40	02/04/2026
NSE	1,645.00	10/06/2025	1,210.80	07/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/06/2026	1,286.95	01/06/2026	1,242.60	02/06/2026
29/05/2026	1,324.15	29/05/2026	1,263.00	29/05/2026
22/05/2026	1,330.90	18/05/2026	1,258.60	22/05/2026
15/05/2026	1,341.35	15/05/2026	1,236.00	13/05/2026
08/05/2026	1,347.65	04/05/2026	1,270.40	06/05/2026
30/04/2026	1,418.65	27/04/2026	1,322.10	30/04/2026
24/04/2026	1,400.40	22/04/2026	1,295.00	20/04/2026
17/04/2026	1,306.85	17/04/2026	1,227.60	13/04/2026
10/04/2026	1,279.95	08/04/2026	1,211.00	07/04/2026
02/04/2026	1,258.40	01/04/2026	1,210.40	02/04/2026
Showing Page : 1 of 6 Prev Next