• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
United Spirits Ltd.
Jan 06 BSE 1376.70 (+ 1.15 0.08%)
Volume22112
Prev. Close 1375.55
Open Price 1370.65
Today's Low / High
1362.00 1380.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1270.50
1690.75
Jan 06 NSE 1376.60(+ 1.10 0.08%)
Volume1189346
Prev. Close 1375.50
Open Price 1375.50
Today's Low / High
1361.80 1381.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1271.10 1698.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,690.75 06/01/2025 1,270.50 04/03/2025
NSE 1,698.80 06/01/2025 1,271.10 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/01/20261,390.8505/01/20261,362.0006/01/2026
02/01/20261,451.0001/01/20261,371.1002/01/2026
31/12/20251,446.4031/12/20251,407.7030/12/2025
26/12/20251,452.1523/12/20251,404.4522/12/2025
19/12/20251,456.5517/12/20251,372.2518/12/2025
12/12/20251,464.3008/12/20251,409.8509/12/2025
05/12/20251,464.9002/12/20251,417.0004/12/2025
28/11/20251,469.5027/11/20251,416.4524/11/2025
21/11/20251,438.5518/11/20251,396.9521/11/2025
14/11/20251,438.8012/11/20251,406.2010/11/2025
Showing Page : 1 of 6