BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 04, 2026 - 1:03PM

ABB India 7824 [ 2.93% ]
ACC 1384.2 [ -0.99% ]
Ambuja Cements 439.5 [ -1.01% ]
Asian Paints 2767.6 [ -1.51% ]
Axis Bank 1248.9 [ -1.82% ]
Bajaj Auto 11597 [ -2.18% ]
Bank of Baroda 246.12 [ -0.46% ]
Bharti Airtel 1956.1 [ -0.73% ]
Bharat Heavy 409.05 [ -0.51% ]
Bharat Petroleum 323.5 [ -1.95% ]
Britannia Industries 5464 [ -1.21% ]
Cipla 1459.1 [ -1.04% ]
Coal India 415.1 [ -0.22% ]
Colgate Palm 2026.6 [ -2.43% ]
Dabur India 410.7 [ -3.55% ]
DLF 652.7 [ -2.37% ]
Dr. Reddy's Lab. 1161 [ -1.61% ]
GAIL (India) 175.32 [ 0.59% ]
Grasim Industries 3143.5 [ -3.57% ]
HCL Technologies 1349.3 [ -2.01% ]
HDFC Bank 739.45 [ -1.80% ]
Hero MotoCorp 5597 [ 2.51% ]
Hindustan Unilever 2090.9 [ -2.20% ]
Hindalco Industries 1002.25 [ 0.74% ]
ICICI Bank 1439.4 [ -1.41% ]
Indian Hotels Co. 745.2 [ -0.90% ]
IndusInd Bank 1019 [ -0.96% ]
Infosys 1157.5 [ -1.91% ]
ITC 287.8 [ 0.28% ]
Jindal Steel 1115.2 [ 0.91% ]
Kotak Mahindra Bank 394.4 [ -0.78% ]
L&T 4032.5 [ 0.19% ]
Lupin 2381 [ -0.50% ]
Mahi. & Mahi 3397.2 [ -0.92% ]
Maruti Suzuki India 14128 [ -0.16% ]
MTNL 27.74 [ -1.32% ]
Nestle India 1531.2 [ 0.08% ]
NIIT 95.69 [ -1.21% ]
NMDC 83.94 [ 0.17% ]
NTPC 345.6 [ -1.51% ]
ONGC 240.9 [ -0.45% ]
Punj. NationlBak 113.5 [ 0.44% ]
Power Grid Corpn. 283.4 [ -1.25% ]
Reliance Industries 1293.6 [ -1.93% ]
SBI 1034.5 [ -1.00% ]
Vedanta 268.05 [ 0.30% ]
Shipping Corpn. 301.3 [ 2.96% ]
Sun Pharmaceutical 1960.5 [ -0.15% ]
Tata Chemicals 672.8 [ -0.27% ]
Tata Consumer 1093.4 [ -1.50% ]
Tata Motors Passenge 346.45 [ -0.82% ]
Tata Steel 190.36 [ -0.34% ]
Tata Power Co. 381.5 [ -0.13% ]
Tata Consult. Serv. 2452.8 [ -0.84% ]
Tech Mahindra 1648.5 [ -0.03% ]
UltraTech Cement 11955 [ -0.82% ]
United Spirits 1531.6 [ 0.10% ]
Wipro 187.79 [ -0.46% ]
Zee Entertainment 98.96 [ 0.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

United Spirits Ltd.

GO

Aug 04, 01:03 BSE 1531.15 (+ 11.15 0.73%)

Volume20575

Prev. Close 1520.00

Open Price 1531.95

Today's Low / High

1523.85 1547.95

B. Price (Qty.)1531.00 (20)

O. Price (Qty.) 1532.25 (18)

52 Wk Low / High 1210.40

1536.00

Aug 04, 12:49 NSE 1531.60(+ 1.60 0.10%)

Volume414762

Prev. Close 1530.00

Open Price 1530.00

Today's Low / High

1523.00 1548.00

B. Price (Qty.)1531.60 (45)

O. Price (Qty.) 1532.00 (58)

52 Wk Low / High

1210.80 1536.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,536.00	29/07/2026	1,210.40	02/04/2026
NSE	1,536.80	29/07/2026	1,210.80	07/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/08/2026	1,525.80	03/08/2026	1,512.45	03/08/2026
31/07/2026	1,536.00	29/07/2026	1,470.65	27/07/2026
24/07/2026	1,480.00	24/07/2026	1,366.00	20/07/2026
17/07/2026	1,398.95	15/07/2026	1,354.05	17/07/2026
10/07/2026	1,441.40	07/07/2026	1,376.30	10/07/2026
03/07/2026	1,398.80	03/07/2026	1,330.60	30/06/2026
25/06/2026	1,395.50	25/06/2026	1,313.50	22/06/2026
19/06/2026	1,367.00	18/06/2026	1,266.55	15/06/2026
12/06/2026	1,277.05	12/06/2026	1,229.60	08/06/2026
05/06/2026	1,286.95	01/06/2026	1,241.90	05/06/2026
Showing Page : 1 of 6 Prev Next