• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
United Spirits Ltd.
Sep 29 BSE 1007.40 (+ 5.65 0.56%)
Volume6921
Prev. Close 1001.75
Open Price 995.05
Today's Low / High
995.05 1014.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 730.90
1073.20
Sep 29 NSE 1007.25(+ 5.20 0.52%)
Volume682357
Prev. Close 1002.05
Open Price 1007.35
Today's Low / High
995.00 1015.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
730.55 1074.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,073.20 15/09/2023 730.90 27/02/2023
NSE 1,074.95 15/09/2023 730.55 27/02/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/09/20231,025.0525/09/2023995.0529/09/2023
22/09/20231,054.9518/09/20231,002.6022/09/2023
15/09/20231,073.2015/09/20231,022.6013/09/2023
08/09/20231,068.5006/09/20231,002.6504/09/2023
01/09/20231,020.4501/09/2023997.8028/08/2023
25/08/20231,041.4023/08/2023988.6021/08/2023
18/08/20231,014.0018/08/2023976.0016/08/2023
11/08/20231,029.9511/08/2023985.0011/08/2023
04/08/20231,030.0001/08/2023984.3002/08/2023
28/07/20231,050.0024/07/2023973.4524/07/2023
Showing Page : 1 of 6