BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 06, 2026 - 2:00PM

ABB India 6074.5 [ 2.45% ]
ACC 1509.6 [ -0.92% ]
Ambuja Cements 472.65 [ -1.53% ]
Asian Paints 2301 [ 0.58% ]
Axis Bank 1327.1 [ -1.63% ]
Bajaj Auto 9794 [ -0.11% ]
Bank of Baroda 297.35 [ -1.49% ]
Bharti Airtel 1884.9 [ -1.16% ]
Bharat Heavy 262.35 [ 1.98% ]
Bharat Petroleum 354.2 [ -1.71% ]
Britannia Industries 5991 [ 0.47% ]
Cipla 1326.3 [ -0.01% ]
Coal India 441.75 [ -1.70% ]
Colgate Palm 2200 [ -0.03% ]
Dabur India 480.8 [ -1.46% ]
DLF 579.95 [ -0.89% ]
Dr. Reddy's Lab. 1310 [ -0.27% ]
GAIL (India) 156.85 [ 0.08% ]
Grasim Industries 2747 [ 0.84% ]
HCL Technologies 1364.9 [ 0.80% ]
HDFC Bank 859.9 [ -2.03% ]
Hero MotoCorp 5528.5 [ -1.07% ]
Hindustan Unilever 2231 [ -1.06% ]
Hindalco Industries 964 [ 0.95% ]
ICICI Bank 1319.8 [ -2.78% ]
Indian Hotels Co. 623.45 [ -0.99% ]
IndusInd Bank 934.5 [ -0.29% ]
Infosys 1309.6 [ 0.29% ]
ITC 310.2 [ -0.42% ]
Jindal Steel 1184.9 [ 0.08% ]
Kotak Mahindra Bank 402.55 [ -1.17% ]
L&T 3967.9 [ -1.75% ]
Lupin 2349.4 [ 0.71% ]
Mahi. & Mahi 3356.7 [ 0.26% ]
Maruti Suzuki India 14308 [ -0.74% ]
MTNL 27.28 [ 0.59% ]
Nestle India 1259.5 [ 0.69% ]
NIIT 66 [ -0.18% ]
NMDC 80.17 [ 2.21% ]
NTPC 384.1 [ 1.60% ]
ONGC 279.45 [ 1.12% ]
Punj. NationlBak 121.15 [ -0.86% ]
Power Grid Corpn. 300.7 [ 0.42% ]
Reliance Industries 1412.4 [ 1.66% ]
SBI 1154.2 [ -1.31% ]
Vedanta 727.75 [ 2.32% ]
Shipping Corpn. 242.9 [ 0.37% ]
Sun Pharmaceutical 1799.5 [ 0.84% ]
Tata Chemicals 713.75 [ 0.21% ]
Tata Consumer Produc 1125.8 [ 0.60% ]
Tata Motors Passenge 352.25 [ -0.82% ]
Tata Steel 201.13 [ 0.28% ]
Tata Power Co. 377.9 [ 0.28% ]
Tata Consult. Serv. 2568 [ -0.42% ]
Tech Mahindra 1332.2 [ -0.08% ]
UltraTech Cement 12094 [ -1.58% ]
United Spirits 1393.3 [ 5.09% ]
Wipro 196.04 [ 0.18% ]
Zee Entertainment 82.01 [ -0.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

United Spirits Ltd.

GO

Mar 06, 02:00 BSE 1397.95 (+ 71.60 5.40%)

Volume188564

Prev. Close 1326.35

Open Price 1311.25

Today's Low / High

1306.75 1418.00

B. Price (Qty.)1398.55 (33)

O. Price (Qty.) 1399.05 (2)

52 Wk Low / High 1246.90

1644.90

Mar 06, 01:49 NSE 1393.30(+ 67.50 5.09%)

Volume2639920

Prev. Close 1325.80

Open Price 1320.00

Today's Low / High

1306.80 1417.90

B. Price (Qty.)1392.80 (9)

O. Price (Qty.) 1393.10 (62)

52 Wk Low / High

1276.00 1645.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,644.90	05/06/2025	1,246.90	02/03/2026
NSE	1,645.00	10/06/2025	1,276.00	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/03/2026	1,375.25	02/03/2026	1,246.90	02/03/2026
27/02/2026	1,425.60	25/02/2026	1,370.25	27/02/2026
20/02/2026	1,429.40	18/02/2026	1,375.65	20/02/2026
13/02/2026	1,428.05	12/02/2026	1,366.35	09/02/2026
06/02/2026	1,378.25	06/02/2026	1,311.80	01/02/2026
30/01/2026	1,367.90	30/01/2026	1,300.30	27/01/2026
23/01/2026	1,356.80	23/01/2026	1,276.00	21/01/2026
16/01/2026	1,353.60	16/01/2026	1,306.60	14/01/2026
09/01/2026	1,390.85	05/01/2026	1,300.60	09/01/2026
02/01/2026	1,451.00	01/01/2026	1,371.10	02/01/2026
Showing Page : 1 of 6 Prev Next