• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NINE MONTHS RESULTS

Colgate-Palmolive (India) Ltd.
Jun 30 BSE 2407.65 (+ 26.40 1.11%)
Volume11178
Prev. Close 2381.25
Open Price 2380.30
Today's Low / High
2380.30 2417.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2324.00
3893.00
Jun 30 NSE 2407.10(+ 27.80 1.17%)
Volume328578
Prev. Close 2379.30
Open Price 2382.20
Today's Low / High
2381.00 2417.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2311.50 3890.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,893.00 04/10/2024 2,324.00 07/04/2025
NSE 3,890.00 30/09/2024 2,311.50 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/20252,417.2530/06/20252,380.3030/06/2025
27/06/20252,448.0025/06/20252,353.6026/06/2025
20/06/20252,409.7020/06/20252,356.0517/06/2025
13/06/20252,463.5511/06/20252,347.4513/06/2025
06/06/20252,493.0002/06/20252,428.0006/06/2025
30/05/20252,519.3527/05/20252,449.7530/05/2025
23/05/20252,745.9519/05/20252,471.4023/05/2025
16/05/20252,696.6516/05/20252,571.0014/05/2025
09/05/20252,640.5507/05/20252,494.9009/05/2025
02/05/20252,699.0028/04/20252,532.1002/05/2025
Showing Page : 1 of 6