BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 18, 2026 - 10:06AM

ABB India 7689 [ 0.38% ]
ACC 1309.7 [ -0.52% ]
Ambuja Cements 413.3 [ -0.47% ]
Asian Paints 2650.8 [ -1.37% ]
Axis Bank 1236 [ 0.71% ]
Bajaj Auto 11760 [ 0.83% ]
Bank of Baroda 245.84 [ -0.29% ]
Bharti Airtel 1935.1 [ -1.74% ]
Bharat Heavy 429.6 [ -1.46% ]
Bharat Petroleum 315.85 [ -0.25% ]
Britannia Industries 5527 [ 0.11% ]
Cipla 1432.8 [ 0.09% ]
Coal India 411.45 [ 0.73% ]
Colgate Palm 1905 [ -3.00% ]
Dabur India 403.75 [ -0.75% ]
DLF 661.15 [ -1.47% ]
Dr. Reddy's Lab. 1182.7 [ -0.78% ]
GAIL (India) 172.35 [ 0.15% ]
Grasim Industries 3283 [ 1.00% ]
HCL Technologies 1310.5 [ -1.09% ]
HDFC Bank 726 [ -0.41% ]
Hero MotoCorp 5723.5 [ -0.37% ]
Hindustan Unilever 2043.9 [ -0.54% ]
Hindalco Industries 1041.3 [ -0.82% ]
ICICI Bank 1413.9 [ -0.10% ]
Indian Hotels Co. 713.9 [ -0.85% ]
IndusInd Bank 1017 [ 0.63% ]
Infosys 1119.5 [ -1.79% ]
ITC 272.4 [ -0.24% ]
Jindal Steel 1113.2 [ -0.26% ]
Kotak Mahindra Bank 390.75 [ -0.50% ]
L&T 4055 [ -0.78% ]
Lupin 2238.4 [ -0.91% ]
Mahi. & Mahi 3414 [ 0.70% ]
Maruti Suzuki India 13822 [ 0.45% ]
MTNL 27.25 [ 0.63% ]
Nestle India 1472.8 [ 0.19% ]
NIIT 94.76 [ -0.91% ]
NMDC 83.91 [ -1.86% ]
NTPC 338.55 [ 0.46% ]
ONGC 240.36 [ 0.78% ]
Punj. NationlBak 116.98 [ -0.29% ]
Power Grid Corpn. 266.4 [ 0.09% ]
Reliance Industries 1324.2 [ 0.62% ]
SBI 1061.1 [ -0.01% ]
Vedanta 267.4 [ -0.85% ]
Shipping Corpn. 291.25 [ 1.69% ]
Sun Pharmaceutical 1893.3 [ 0.60% ]
Tata Chemicals 661.3 [ -0.24% ]
Tata Consumer 1071.5 [ -0.10% ]
Tata Motors Passenge 327.7 [ -0.76% ]
Tata Steel 186.63 [ 0.34% ]
Tata Power Co. 380 [ -0.39% ]
Tata Consult. Serv. 2290.6 [ -0.98% ]
Tech Mahindra 1588.1 [ -1.36% ]
UltraTech Cement 11587 [ -0.80% ]
United Spirits 1536.5 [ -0.55% ]
Wipro 179.3 [ -1.43% ]
Zee Entertainment 104.26 [ -0.58% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Colgate-Palmolive (India) Ltd.

GO

Aug 18, 10:06 BSE 1914.10 ( -50.90 -2.59%)

Volume21922

Prev. Close 1965.00

Open Price 1959.90

Today's Low / High

1902.60 1959.90

B. Price (Qty.)1912.55 (24)

O. Price (Qty.) 1913.65 (46)

52 Wk Low / High 1781.60

2505.00

Aug 18, 09:49 NSE 1905.00( -59.00 -3.00%)

Volume346690

Prev. Close 1964.00

Open Price 1954.50

Today's Low / High

1901.70 1958.90

B. Price (Qty.)1904.80 (31)

O. Price (Qty.) 1905.00 (163)

52 Wk Low / High

1782.00 2504.00

ISIN No	INE259A01022	Market Cap. ( in Cr. )	51813.26	P/BV	32.71	Book Value ( )	58.24
BSE Code	500830	52 Week High/Low ( )	2504/1782	FV/ML	1/1	P/E(X)	39.10
NSE Code	COLPALEQ	Book Closure	01/06/2026	EPS ( )	48.73	Div Yield (%)	2.52