BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 26, 2025 - 1:51PM

ABB India 5190 [ 2.36% ]
ACC 1866 [ -0.17% ]
Ambuja Cements 547.65 [ 0.33% ]
Asian Paints Ltd. 2873 [ -0.10% ]
Axis Bank Ltd. 1289.4 [ 1.82% ]
Bajaj Auto 9162 [ 1.26% ]
Bank of Baroda 288.4 [ 0.40% ]
Bharti Airtel 2129.9 [ -1.47% ]
Bharat Heavy Ele 287.85 [ 1.75% ]
Bharat Petroleum 365.3 [ 2.66% ]
Britannia Ind. 5890 [ 0.39% ]
Cipla 1519.6 [ 0.80% ]
Coal India 376.15 [ 1.65% ]
Colgate Palm 2183.5 [ 0.73% ]
Dabur India 517.75 [ 0.65% ]
DLF Ltd. 729.05 [ 1.07% ]
Dr. Reddy's Labs 1245.4 [ 0.75% ]
GAIL (India) 184.45 [ 2.35% ]
Grasim Inds. 2738.8 [ 1.94% ]
HCL Technologies 1625.5 [ 1.52% ]
HDFC Bank 1004 [ 1.43% ]
Hero MotoCorp 6128.5 [ 0.77% ]
Hindustan Unilever L 2423.6 [ 0.39% ]
Hindalco Indus. 794.7 [ 0.68% ]
ICICI Bank 1371 [ 0.97% ]
Indian Hotels Co 733.1 [ 0.91% ]
IndusInd Bank 853 [ 1.56% ]
Infosys L 1551.7 [ 1.38% ]
ITC Ltd. 402.9 [ 0.52% ]
Jindal Steel 1033.7 [ 1.09% ]
Kotak Mahindra Bank 2092.8 [ 1.11% ]
L&T 4053.7 [ 1.43% ]
Lupin Ltd. 2060.6 [ 0.90% ]
Mahi. & Mahi 3705.5 [ 0.99% ]
Maruti Suzuki India 16167 [ 1.75% ]
MTNL 38.45 [ 1.29% ]
Nestle India 1280.7 [ 1.39% ]
NIIT Ltd. 96.99 [ 0.99% ]
NMDC Ltd. 73.84 [ 1.57% ]
NTPC 325.75 [ 0.63% ]
ONGC 247.65 [ 0.94% ]
Punj. NationlBak 124.73 [ 1.37% ]
Power Grid Corpo 274.65 [ 0.44% ]
Reliance Inds. 1561.7 [ 1.43% ]
SBI 987.85 [ 0.43% ]
Vedanta 511 [ 1.26% ]
Shipping Corpn. 232.9 [ 0.19% ]
Sun Pharma. 1798.2 [ 1.20% ]
Tata Chemicals 800.05 [ -0.48% ]
Tata Consumer Produc 1183.4 [ 0.48% ]
Tata Motors Passenge 358.35 [ 1.67% ]
Tata Steel 169.03 [ 1.62% ]
Tata Power Co. 390.65 [ 2.80% ]
Tata Consultancy 3171.5 [ 1.68% ]
Tech Mahindra 1508.8 [ 0.94% ]
UltraTech Cement 11697 [ 1.01% ]
United Spirits 1450.6 [ 1.41% ]
Wipro 249.54 [ 1.59% ]
Zee Entertainment En 97.6 [ 0.61% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Colgate-Palmolive (India) Ltd.

GO

Nov 26, 01:51 BSE 2178.30 (+ 10.80 0.50%)

Volume4430

Prev. Close 2167.50

Open Price 2165.95

Today's Low / High

2164.45 2186.55

B. Price (Qty.)2178.05 (8)

O. Price (Qty.) 2179.80 (9)

52 Wk Low / High 2147.50

3115.00

Nov 26, 01:39 NSE 2183.50(+ 15.80 0.73%)

Volume326965

Prev. Close 2167.70

Open Price 2167.70

Today's Low / High

2160.60 2187.00

B. Price (Qty.)2183.50 (200)

O. Price (Qty.) 2183.90 (23)

52 Wk Low / High

2147.80 3115.00

ISIN No	INE259A01022	Market Cap. ( in Cr. )	59388.06	P/BV	35.68	Book Value ( )	61.20
BSE Code	500830	52 Week High/Low ( )	3115/2148	FV/ML	1/1	P/E(X)	41.33
NSE Code	COLPALEQ	Book Closure	03/11/2025	EPS ( )	52.83	Div Yield (%)	2.34

Announcement	Purpose	Date	From Date	To Date	Remarks
26/06/2025	AGM	22/07/2025
24/03/2025	POM	25/04/2025
14/05/2024	AGM	30/07/2024	24/07/2024	30/07/2024
01/02/2024	POM	05/03/2024
08/08/2023	POM	08/09/2023
12/05/2023	AGM		21/07/2023	27/07/2023
26/05/2022	AGM	28/07/2022	22/07/2022	28/07/2022
17/05/2021	AGM	29/07/2021	23/07/2021	29/07/2021
10/06/2020	AGM	29/07/2020	23/07/2020	29/07/2020
04/06/2019	POM	05/07/2019